2015-10-31T07:29:00.084Z|I-OCEAN7-304-XXXX| 29.08 12.805 39.671 33.934 1498.7467 07:28:36.68M 2015-10-31T07:29:00.284Z|I-OCEAN7-304-XXXX| 29.09 12.805 39.672 33.935 1498.7472 07:28:36.88M 2015-10-31T07:29:00.494Z|I-OCEAN7-304-XXXX| 29.09 12.805 39.672 33.935 1498.7473 07:28:37.09M 2015-10-31T07:29:00.694Z|I-OCEAN7-304-XXXX| 29.02 12.805 39.671 33.934 1498.7456 07:28:37.30M 2015-10-31T07:29:00.899Z|I-OCEAN7-304-XXXX| 28.99 12.804 39.671 33.934 1498.7440 07:28:37.50M 2015-10-31T07:29:01.144Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.670 33.933 1498.7427 07:28:37.69M 2015-10-31T07:29:01.319Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.669 33.932 1498.7406 07:28:37.94M 2015-10-31T07:29:01.509Z|I-OCEAN7-304-XXXX| 29.05 12.804 39.667 33.931 1498.7390 07:28:38.13M 2015-10-31T07:29:01.725Z|I-OCEAN7-304-XXXX| 29.03 12.804 39.662 33.926 1498.7333 07:28:38.31M 2015-10-31T07:29:01.914Z|I-OCEAN7-304-XXXX| 29.03 12.804 39.661 33.926 1498.7325 07:28:38.51M 2015-10-31T07:29:02.114Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.660 33.925 1498.7307 07:28:38.71M 2015-10-31T07:29:02.319Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.661 33.926 1498.7313 07:28:38.91M 2015-10-31T07:29:02.519Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.669 33.933 1498.7386 07:28:39.13M 2015-10-31T07:29:02.724Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.669 33.933 1498.7399 07:28:39.32M 2015-10-31T07:29:02.929Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.666 33.930 1498.7355 07:28:39.53M 2015-10-31T07:29:03.130Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.665 33.929 1498.7349 07:28:39.72M 2015-10-31T07:29:03.334Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.665 33.929 1498.7340 07:28:39.92M 2015-10-31T07:29:03.534Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.664 33.929 1498.7319 07:28:40.14M 2015-10-31T07:29:03.739Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.663 33.928 1498.7291 07:28:40.34M 2015-10-31T07:29:03.944Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.662 33.928 1498.7275 07:28:40.54M 2015-10-31T07:29:04.145Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.661 33.926 1498.7260 07:28:40.74M 2015-10-31T07:29:04.350Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.660 33.925 1498.7255 07:28:40.94M 2015-10-31T07:29:04.565Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.660 33.925 1498.7253 07:28:41.16M 2015-10-31T07:29:04.754Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.661 33.926 1498.7255 07:28:41.36M 2015-10-31T07:29:04.955Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.661 33.926 1498.7261 07:28:41.55M 2015-10-31T07:29:05.159Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.661 33.926 1498.7269 07:28:41.75M 2015-10-31T07:29:05.364Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.662 33.927 1498.7278 07:28:41.95M 2015-10-31T07:29:05.565Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.662 33.927 1498.7294 07:28:42.17M 2015-10-31T07:29:05.785Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.663 33.928 1498.7300 07:28:42.37M 2015-10-31T07:29:05.975Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.664 33.929 1498.7302 07:28:42.59M 2015-10-31T07:29:06.174Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.664 33.929 1498.7299 07:28:42.77M 2015-10-31T07:29:06.380Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.663 33.928 1498.7294 07:28:42.97M 2015-10-31T07:29:06.585Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.667 33.931 1498.7345 07:28:43.19M 2015-10-31T07:29:06.785Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.667 33.932 1498.7357 07:28:43.39M 2015-10-31T07:29:06.989Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.664 33.928 1498.7321 07:28:43.59M 2015-10-31T07:29:07.195Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.666 33.930 1498.7341 07:28:43.78M 2015-10-31T07:29:07.395Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.665 33.929 1498.7335 07:28:44.00M 2015-10-31T07:29:07.600Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.664 33.928 1498.7325 07:28:44.20M 2015-10-31T07:29:07.805Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.663 33.927 1498.7323 07:28:44.40M 2015-10-31T07:29:08.005Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.662 33.926 1498.7324 07:28:44.60M 2015-10-31T07:29:08.205Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.661 33.925 1498.7310 07:28:44.80M 2015-10-31T07:29:08.410Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.660 33.924 1498.7303 07:28:45.02M 2015-10-31T07:29:08.615Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.660 33.924 1498.7301 07:28:45.22M 2015-10-31T07:29:08.815Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.660 33.923 1498.7294 07:28:45.42M 2015-10-31T07:29:09.015Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.660 33.923 1498.7295 07:28:45.61M 2015-10-31T07:29:09.220Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.660 33.923 1498.7296 07:28:45.81M 2015-10-31T07:29:09.425Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.660 33.923 1498.7297 07:28:46.03M 2015-10-31T07:29:09.625Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.660 33.924 1498.7312 07:28:46.23M 2015-10-31T07:29:09.830Z|I-OCEAN7-304-XXXX| 28.91 12.805 39.661 33.924 1498.7321 07:28:46.43M 2015-10-31T07:29:10.030Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.661 33.924 1498.7325 07:28:46.63M 2015-10-31T07:29:10.255Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.662 33.925 1498.7333 07:28:46.83M 2015-10-31T07:29:10.440Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.662 33.925 1498.7343 07:28:47.06M 2015-10-31T07:29:10.645Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.663 33.924 1498.7391 07:28:47.25M 2015-10-31T07:29:10.850Z|I-OCEAN7-304-XXXX| 28.91 12.807 39.663 33.924 1498.7400 07:28:47.45M 2015-10-31T07:29:11.050Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.659 33.921 1498.7354 07:28:47.65M 2015-10-31T07:29:11.250Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.659 33.920 1498.7352 07:28:47.84M 2015-10-31T07:29:11.455Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.659 33.920 1498.7349 07:28:48.06M 2015-10-31T07:29:11.660Z|I-OCEAN7-304-XXXX| 28.86 12.807 39.658 33.920 1498.7345 07:28:48.26M 2015-10-31T07:29:11.860Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.658 33.919 1498.7335 07:28:48.46M 2015-10-31T07:29:12.065Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.657 33.918 1498.7340 07:28:48.66M 2015-10-31T07:29:12.270Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.656 33.917 1498.7332 07:28:48.86M 2015-10-31T07:29:12.470Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.656 33.917 1498.7324 07:28:49.08M 2015-10-31T07:29:12.675Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.657 33.918 1498.7322 07:28:49.28M 2015-10-31T07:29:12.880Z|I-OCEAN7-304-XXXX| 28.84 12.807 39.657 33.918 1498.7313 07:28:49.48M 2015-10-31T07:29:13.080Z|I-OCEAN7-304-XXXX| 28.80 12.807 39.661 33.922 1498.7346 07:28:49.68M 2015-10-31T07:29:13.280Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.661 33.923 1498.7347 07:28:49.87M 2015-10-31T07:29:13.485Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.662 33.924 1498.7356 07:28:50.09M 2015-10-31T07:29:13.690Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.663 33.925 1498.7365 07:28:50.29M 2015-10-31T07:29:13.890Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.664 33.925 1498.7372 07:28:50.49M 2015-10-31T07:29:14.095Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.664 33.926 1498.7368 07:28:50.69M 2015-10-31T07:29:14.300Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.663 33.925 1498.7373 07:28:50.89M 2015-10-31T07:29:14.500Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.664 33.925 1498.7382 07:28:51.11M 2015-10-31T07:29:14.720Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.664 33.925 1498.7382 07:28:51.31M 2015-10-31T07:29:14.905Z|I-OCEAN7-304-XXXX| 28.82 12.807 39.663 33.925 1498.7380 07:28:51.52M 2015-10-31T07:29:15.110Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.663 33.925 1498.7380 07:28:51.70M 2015-10-31T07:29:15.315Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.663 33.925 1498.7379 07:28:51.90M 2015-10-31T07:29:15.515Z|I-OCEAN7-304-XXXX| 28.87 12.807 39.662 33.924 1498.7372 07:28:52.12M 2015-10-31T07:29:15.720Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.662 33.924 1498.7357 07:28:52.32M 2015-10-31T07:29:15.920Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.661 33.924 1498.7357 07:28:52.52M 2015-10-31T07:29:16.125Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.665 33.927 1498.7394 07:28:52.72M 2015-10-31T07:29:16.330Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.666 33.928 1498.7405 07:28:52.92M 2015-10-31T07:29:16.530Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.667 33.929 1498.7406 07:28:53.14M 2015-10-31T07:29:16.765Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.667 33.929 1498.7397 07:28:53.34M 2015-10-31T07:29:16.940Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.667 33.930 1498.7396 07:28:53.54M 2015-10-31T07:29:17.140Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.668 33.931 1498.7402 07:28:53.74M 2015-10-31T07:29:17.345Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.669 33.932 1498.7411 07:28:53.93M 2015-10-31T07:29:17.545Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.669 33.933 1498.7413 07:28:54.15M 2015-10-31T07:29:17.750Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.669 33.932 1498.7412 07:28:54.35M 2015-10-31T07:29:17.950Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.668 33.932 1498.7401 07:28:54.55M 2015-10-31T07:29:18.155Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.668 33.931 1498.7394 07:28:54.75M 2015-10-31T07:29:18.360Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.668 33.931 1498.7384 07:28:54.95M 2015-10-31T07:29:18.560Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.660 33.924 1498.7305 07:28:55.17M 2015-10-31T07:29:18.765Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.660 33.924 1498.7295 07:28:55.37M 2015-10-31T07:29:18.965Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.660 33.924 1498.7296 07:28:55.56M 2015-10-31T07:29:19.185Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.659 33.923 1498.7296 07:28:55.76M 2015-10-31T07:29:19.370Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.659 33.922 1498.7289 07:28:56.00M 2015-10-31T07:29:19.575Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.659 33.923 1498.7285 07:28:56.18M 2015-10-31T07:29:19.775Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.659 33.923 1498.7285 07:28:56.38M 2015-10-31T07:29:19.980Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.658 33.922 1498.7284 07:28:56.58M 2015-10-31T07:29:20.185Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.659 33.922 1498.7291 07:28:56.78M 2015-10-31T07:29:20.385Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.659 33.922 1498.7294 07:28:57.00M 2015-10-31T07:29:20.590Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.658 33.922 1498.7292 07:28:57.19M 2015-10-31T07:29:20.795Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.658 33.922 1498.7285 07:28:57.40M 2015-10-31T07:29:20.995Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.658 33.922 1498.7278 07:28:57.60M 2015-10-31T07:29:21.200Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.658 33.922 1498.7281 07:28:57.79M 2015-10-31T07:29:21.405Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.659 33.922 1498.7283 07:28:58.01M 2015-10-31T07:29:21.605Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.659 33.922 1498.7275 07:28:58.21M 2015-10-31T07:29:21.810Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.658 33.922 1498.7279 07:28:58.41M 2015-10-31T07:29:22.010Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.658 33.922 1498.7278 07:28:58.61M 2015-10-31T07:29:22.215Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.658 33.922 1498.7277 07:28:58.81M 2015-10-31T07:29:22.420Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.658 33.921 1498.7281 07:28:59.03M 2015-10-31T07:29:22.625Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.657 33.920 1498.7279 07:28:59.23M 2015-10-31T07:29:22.825Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.656 33.919 1498.7273 07:28:59.43M 2015-10-31T07:29:23.025Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.656 33.919 1498.7274 07:28:59.63M 2015-10-31T07:29:23.230Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.655 33.918 1498.7262 07:28:59.82M 2015-10-31T07:29:23.430Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.655 33.918 1498.7261 07:29:00.04M 2015-10-31T07:29:23.650Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.654 33.918 1498.7258 07:29:00.24M 2015-10-31T07:29:23.840Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.654 33.917 1498.7251 07:29:00.46M 2015-10-31T07:29:24.045Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.653 33.917 1498.7245 07:29:00.64M 2015-10-31T07:29:24.245Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.654 33.917 1498.7255 07:29:00.84M 2015-10-31T07:29:24.450Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.655 33.918 1498.7267 07:29:01.06M 2015-10-31T07:29:24.650Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.655 33.918 1498.7266 07:29:01.26M 2015-10-31T07:29:24.855Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.655 33.918 1498.7267 07:29:01.45M 2015-10-31T07:29:25.055Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.655 33.918 1498.7267 07:29:01.65M 2015-10-31T07:29:25.260Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.655 33.919 1498.7260 07:29:01.85M 2015-10-31T07:29:25.465Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.655 33.918 1498.7269 07:29:02.07M 2015-10-31T07:29:25.665Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.656 33.919 1498.7274 07:29:02.27M 2015-10-31T07:29:25.870Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.655 33.918 1498.7264 07:29:02.47M 2015-10-31T07:29:26.070Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.654 33.918 1498.7252 07:29:02.67M 2015-10-31T07:29:26.275Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.654 33.918 1498.7249 07:29:02.87M 2015-10-31T07:29:26.480Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.654 33.917 1498.7253 07:29:03.09M 2015-10-31T07:29:26.680Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.654 33.917 1498.7252 07:29:03.29M 2015-10-31T07:29:26.885Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.658 33.921 1498.7300 07:29:03.48M 2015-10-31T07:29:27.087Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.658 33.921 1498.7307 07:29:03.68M 2015-10-31T07:29:27.290Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.658 33.920 1498.7307 07:29:03.88M 2015-10-31T07:29:27.495Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.658 33.920 1498.7316 07:29:04.10M 2015-10-31T07:29:27.700Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.658 33.921 1498.7327 07:29:04.30M 2015-10-31T07:29:27.900Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.659 33.921 1498.7332 07:29:04.50M 2015-10-31T07:29:28.121Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.660 33.922 1498.7343 07:29:04.70M 2015-10-31T07:29:28.305Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.661 33.923 1498.7352 07:29:04.92M 2015-10-31T07:29:28.511Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.660 33.923 1498.7351 07:29:05.12M 2015-10-31T07:29:28.710Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.661 33.923 1498.7354 07:29:05.31M 2015-10-31T07:29:28.915Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.661 33.923 1498.7354 07:29:05.51M 2015-10-31T07:29:29.120Z|I-OCEAN7-304-XXXX| 28.83 12.807 39.661 33.923 1498.7355 07:29:05.71M 2015-10-31T07:29:29.320Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.661 33.923 1498.7360 07:29:05.91M 2015-10-31T07:29:29.526Z|I-OCEAN7-304-XXXX| 28.85 12.807 39.662 33.924 1498.7365 07:29:06.13M 2015-10-31T07:29:29.726Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.661 33.923 1498.7350 07:29:06.33M 2015-10-31T07:29:29.931Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.661 33.923 1498.7349 07:29:06.53M 2015-10-31T07:29:30.135Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.661 33.923 1498.7351 07:29:06.73M 2015-10-31T07:29:30.336Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.661 33.923 1498.7339 07:29:06.93M 2015-10-31T07:29:30.541Z|I-OCEAN7-304-XXXX| 28.80 12.806 39.661 33.923 1498.7336 07:29:07.15M 2015-10-31T07:29:30.746Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.659 33.921 1498.7308 07:29:07.35M 2015-10-31T07:29:30.946Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.658 33.921 1498.7311 07:29:07.55M 2015-10-31T07:29:31.151Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.658 33.921 1498.7312 07:29:07.74M 2015-10-31T07:29:31.351Z|I-OCEAN7-304-XXXX| 28.84 12.806 39.658 33.920 1498.7308 07:29:07.94M 2015-10-31T07:29:31.556Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.658 33.920 1498.7313 07:29:08.16M 2015-10-31T07:29:31.756Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.647 33.910 1498.7192 07:29:08.36M 2015-10-31T07:29:31.965Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.647 33.909 1498.7190 07:29:08.56M 2015-10-31T07:29:32.166Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.646 33.909 1498.7185 07:29:08.76M 2015-10-31T07:29:32.366Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.649 33.912 1498.7220 07:29:08.96M 2015-10-31T07:29:32.586Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.650 33.913 1498.7233 07:29:09.18M 2015-10-31T07:29:32.776Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.651 33.914 1498.7245 07:29:09.39M 2015-10-31T07:29:32.976Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.652 33.915 1498.7261 07:29:09.58M 2015-10-31T07:29:33.181Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.653 33.915 1498.7272 07:29:09.77M 2015-10-31T07:29:33.381Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.653 33.916 1498.7275 07:29:09.97M 2015-10-31T07:29:33.586Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.654 33.916 1498.7280 07:29:10.19M 2015-10-31T07:29:33.791Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.655 33.917 1498.7294 07:29:10.39M 2015-10-31T07:29:34.005Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.662 33.924 1498.7375 07:29:10.59M 2015-10-31T07:29:34.196Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.662 33.924 1498.7369 07:29:10.79M 2015-10-31T07:29:34.396Z|I-OCEAN7-304-XXXX| 28.96 12.806 39.657 33.920 1498.7311 07:29:11.01M 2015-10-31T07:29:34.601Z|I-OCEAN7-304-XXXX| 28.95 12.806 39.655 33.918 1498.7288 07:29:11.21M 2015-10-31T07:29:34.801Z|I-OCEAN7-304-XXXX| 28.98 12.806 39.654 33.917 1498.7278 07:29:11.40M 2015-10-31T07:29:35.006Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.653 33.916 1498.7262 07:29:11.60M 2015-10-31T07:29:35.211Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.652 33.915 1498.7255 07:29:11.80M 2015-10-31T07:29:35.411Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.652 33.914 1498.7253 07:29:12.02M 2015-10-31T07:29:35.616Z|I-OCEAN7-304-XXXX| 28.94 12.806 39.651 33.914 1498.7246 07:29:12.22M 2015-10-31T07:29:35.821Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.651 33.914 1498.7247 07:29:12.42M 2015-10-31T07:29:36.021Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.652 33.915 1498.7247 07:29:12.62M 2015-10-31T07:29:36.226Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.652 33.915 1498.7249 07:29:12.82M 2015-10-31T07:29:36.426Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.651 33.914 1498.7241 07:29:13.04M 2015-10-31T07:29:36.645Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.650 33.913 1498.7222 07:29:13.24M 2015-10-31T07:29:36.836Z|I-OCEAN7-304-XXXX| 28.82 12.806 39.649 33.911 1498.7198 07:29:13.43M 2015-10-31T07:29:37.056Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.646 33.909 1498.7178 07:29:13.63M 2015-10-31T07:29:37.241Z|I-OCEAN7-304-XXXX| 28.81 12.806 39.642 33.905 1498.7126 07:29:13.85M 2015-10-31T07:29:37.441Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.642 33.904 1498.7125 07:29:14.05M 2015-10-31T07:29:37.646Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.641 33.904 1498.7122 07:29:14.25M 2015-10-31T07:29:37.846Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.651 33.914 1498.7231 07:29:14.45M 2015-10-31T07:29:38.051Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.652 33.915 1498.7238 07:29:14.65M 2015-10-31T07:29:38.256Z|I-OCEAN7-304-XXXX| 28.74 12.806 39.653 33.916 1498.7234 07:29:14.85M 2015-10-31T07:29:38.461Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.655 33.917 1498.7249 07:29:15.07M 2015-10-31T07:29:38.661Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.656 33.919 1498.7260 07:29:15.27M 2015-10-31T07:29:38.861Z|I-OCEAN7-304-XXXX| 28.76 12.806 39.657 33.920 1498.7269 07:29:15.46M 2015-10-31T07:29:39.066Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.657 33.920 1498.7267 07:29:15.66M 2015-10-31T07:29:39.271Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.657 33.921 1498.7277 07:29:15.86M 2015-10-31T07:29:39.476Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.658 33.921 1498.7274 07:29:16.08M 2015-10-31T07:29:39.676Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.658 33.922 1498.7266 07:29:16.28M 2015-10-31T07:29:39.881Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.654 33.918 1498.7228 07:29:16.48M 2015-10-31T07:29:40.081Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.653 33.917 1498.7212 07:29:16.68M 2015-10-31T07:29:40.287Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.651 33.916 1498.7190 07:29:16.88M 2015-10-31T07:29:40.487Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.648 33.913 1498.7148 07:29:17.10M 2015-10-31T07:29:40.691Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.648 33.913 1498.7146 07:29:17.29M 2015-10-31T07:29:40.896Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.649 33.914 1498.7157 07:29:17.50M 2015-10-31T07:29:41.096Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.649 33.915 1498.7161 07:29:17.70M 2015-10-31T07:29:41.301Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.650 33.915 1498.7168 07:29:17.89M 2015-10-31T07:29:41.521Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.651 33.916 1498.7184 07:29:18.11M 2015-10-31T07:29:41.711Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.652 33.917 1498.7202 07:29:18.33M 2015-10-31T07:29:41.911Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.654 33.919 1498.7219 07:29:18.51M 2015-10-31T07:29:42.111Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.655 33.920 1498.7239 07:29:18.71M 2015-10-31T07:29:42.316Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.656 33.921 1498.7247 07:29:18.91M 2015-10-31T07:29:42.516Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.656 33.921 1498.7247 07:29:19.12M 2015-10-31T07:29:42.721Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.657 33.921 1498.7255 07:29:19.32M 2015-10-31T07:29:42.927Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.657 33.922 1498.7258 07:29:19.52M 2015-10-31T07:29:43.127Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.658 33.923 1498.7268 07:29:19.72M 2015-10-31T07:29:43.331Z|I-OCEAN7-304-XXXX| 29.03 12.803 39.658 33.923 1498.7274 07:29:19.92M 2015-10-31T07:29:43.536Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.658 33.923 1498.7271 07:29:20.14M 2015-10-31T07:29:43.736Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.658 33.922 1498.7266 07:29:20.34M 2015-10-31T07:29:43.941Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.656 33.921 1498.7253 07:29:20.54M 2015-10-31T07:29:44.141Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.658 33.923 1498.7262 07:29:20.74M 2015-10-31T07:29:44.346Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.658 33.923 1498.7263 07:29:20.94M 2015-10-31T07:29:44.551Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.658 33.923 1498.7252 07:29:21.16M 2015-10-31T07:29:44.751Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.658 33.923 1498.7256 07:29:21.35M 2015-10-31T07:29:44.956Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.658 33.923 1498.7260 07:29:21.56M 2015-10-31T07:29:45.156Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.658 33.923 1498.7263 07:29:21.75M 2015-10-31T07:29:45.365Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.664 33.928 1498.7328 07:29:21.95M 2015-10-31T07:29:45.567Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.664 33.928 1498.7344 07:29:22.17M 2015-10-31T07:29:45.767Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.659 33.923 1498.7292 07:29:22.37M 2015-10-31T07:29:45.986Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.658 33.922 1498.7291 07:29:22.57M 2015-10-31T07:29:46.176Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.657 33.920 1498.7269 07:29:22.78M 2015-10-31T07:29:46.376Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.655 33.919 1498.7246 07:29:22.97M 2015-10-31T07:29:46.581Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.652 33.916 1498.7212 07:29:23.19M 2015-10-31T07:29:46.781Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.653 33.917 1498.7222 07:29:23.39M 2015-10-31T07:29:46.986Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.653 33.917 1498.7220 07:29:23.58M 2015-10-31T07:29:47.191Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.653 33.917 1498.7219 07:29:23.78M 2015-10-31T07:29:47.391Z|I-OCEAN7-304-XXXX| 28.81 12.805 39.653 33.917 1498.7225 07:29:24.00M 2015-10-31T07:29:47.596Z|I-OCEAN7-304-XXXX| 28.78 12.805 39.653 33.917 1498.7212 07:29:24.20M 2015-10-31T07:29:47.796Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.652 33.916 1498.7206 07:29:24.40M 2015-10-31T07:29:48.001Z|I-OCEAN7-304-XXXX| 28.76 12.805 39.653 33.917 1498.7211 07:29:24.60M 2015-10-31T07:29:48.201Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.653 33.917 1498.7214 07:29:24.80M 2015-10-31T07:29:48.408Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.653 33.916 1498.7217 07:29:25.02M 2015-10-31T07:29:48.608Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.652 33.916 1498.7209 07:29:25.21M 2015-10-31T07:29:48.811Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.652 33.916 1498.7194 07:29:25.41M 2015-10-31T07:29:49.011Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.652 33.916 1498.7186 07:29:25.61M 2015-10-31T07:29:49.216Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.651 33.915 1498.7180 07:29:25.81M 2015-10-31T07:29:49.421Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.650 33.915 1498.7170 07:29:26.03M 2015-10-31T07:29:49.626Z|I-OCEAN7-304-XXXX| 28.79 12.805 39.650 33.914 1498.7185 07:29:26.23M 2015-10-31T07:29:49.831Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.650 33.914 1498.7188 07:29:26.43M 2015-10-31T07:29:50.026Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.651 33.915 1498.7205 07:29:26.63M 2015-10-31T07:29:50.236Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.651 33.915 1498.7206 07:29:26.82M 2015-10-31T07:29:50.451Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.652 33.915 1498.7214 07:29:27.05M 2015-10-31T07:29:50.641Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.646 33.910 1498.7145 07:29:27.26M 2015-10-31T07:29:50.841Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.645 33.909 1498.7130 07:29:27.44M 2015-10-31T07:29:51.047Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.644 33.908 1498.7122 07:29:27.64M 2015-10-31T07:29:51.251Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.645 33.909 1498.7126 07:29:27.84M 2015-10-31T07:29:51.451Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.646 33.910 1498.7129 07:29:28.06M 2015-10-31T07:29:51.656Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.646 33.911 1498.7137 07:29:28.26M 2015-10-31T07:29:51.856Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.647 33.911 1498.7150 07:29:28.46M 2015-10-31T07:29:52.061Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.648 33.912 1498.7168 07:29:28.66M 2015-10-31T07:29:52.262Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.649 33.913 1498.7181 07:29:28.86M 2015-10-31T07:29:52.466Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.650 33.914 1498.7191 07:29:29.07M 2015-10-31T07:29:52.672Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.659 33.922 1498.7327 07:29:29.28M 2015-10-31T07:29:52.872Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.659 33.922 1498.7334 07:29:29.47M 2015-10-31T07:29:53.077Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.660 33.922 1498.7341 07:29:29.67M 2015-10-31T07:29:53.281Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.658 33.920 1498.7321 07:29:29.87M 2015-10-31T07:29:53.481Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.656 33.919 1498.7300 07:29:30.09M 2015-10-31T07:29:53.687Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.655 33.918 1498.7280 07:29:30.29M 2015-10-31T07:29:53.892Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.652 33.914 1498.7247 07:29:30.49M 2015-10-31T07:29:54.092Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.652 33.915 1498.7263 07:29:30.69M 2015-10-31T07:29:54.292Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.652 33.914 1498.7253 07:29:30.89M 2015-10-31T07:29:54.497Z|I-OCEAN7-304-XXXX| 28.93 12.806 39.652 33.915 1498.7255 07:29:31.11M 2015-10-31T07:29:54.702Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.649 33.912 1498.7209 07:29:31.31M 2015-10-31T07:29:54.917Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.649 33.912 1498.7216 07:29:31.50M 2015-10-31T07:29:55.107Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.650 33.913 1498.7227 07:29:31.72M 2015-10-31T07:29:55.312Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.650 33.913 1498.7228 07:29:31.90M 2015-10-31T07:29:55.512Z|I-OCEAN7-304-XXXX| 28.91 12.806 39.651 33.914 1498.7227 07:29:32.12M 2015-10-31T07:29:55.717Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.650 33.913 1498.7223 07:29:32.32M 2015-10-31T07:29:55.917Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.649 33.913 1498.7211 07:29:32.52M 2015-10-31T07:29:56.122Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.649 33.912 1498.7201 07:29:32.72M 2015-10-31T07:29:56.327Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.656 33.918 1498.7278 07:29:32.92M 2015-10-31T07:29:56.527Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.656 33.918 1498.7274 07:29:33.14M 2015-10-31T07:29:56.732Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.656 33.919 1498.7275 07:29:33.33M 2015-10-31T07:29:56.937Z|I-OCEAN7-304-XXXX| 28.85 12.806 39.656 33.919 1498.7283 07:29:33.53M 2015-10-31T07:29:57.142Z|I-OCEAN7-304-XXXX| 28.90 12.806 39.657 33.919 1498.7300 07:29:33.74M 2015-10-31T07:29:57.342Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.653 33.916 1498.7253 07:29:33.93M 2015-10-31T07:29:57.547Z|I-OCEAN7-304-XXXX| 28.88 12.806 39.654 33.916 1498.7267 07:29:34.15M 2015-10-31T07:29:57.747Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.666 33.928 1498.7404 07:29:34.35M 2015-10-31T07:29:57.952Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.667 33.929 1498.7417 07:29:34.55M 2015-10-31T07:29:58.152Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.666 33.928 1498.7401 07:29:34.75M 2015-10-31T07:29:58.357Z|I-OCEAN7-304-XXXX| 28.89 12.806 39.653 33.916 1498.7264 07:29:34.94M 2015-10-31T07:29:58.557Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.652 33.915 1498.7249 07:29:35.17M 2015-10-31T07:29:58.762Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.652 33.915 1498.7235 07:29:35.36M 2015-10-31T07:29:58.967Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.651 33.914 1498.7224 07:29:35.56M 2015-10-31T07:29:59.167Z|I-OCEAN7-304-XXXX| 28.86 12.806 39.650 33.914 1498.7216 07:29:35.76M 2015-10-31T07:29:59.387Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.650 33.913 1498.7211 07:29:35.96M 2015-10-31T07:29:59.572Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.649 33.913 1498.7200 07:29:36.20M 2015-10-31T07:29:59.777Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.649 33.912 1498.7202 07:29:36.38M 2015-10-31T07:29:59.977Z|I-OCEAN7-304-XXXX| 28.94 12.805 39.649 33.913 1498.7205 07:29:36.58M