2015-10-31T07:28:00.245Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.675 33.939 1498.7457 07:27:36.78M 2015-10-31T07:28:00.397Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.674 33.938 1498.7452 07:27:37.04M 2015-10-31T07:28:00.597Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.674 33.938 1498.7451 07:27:37.20M 2015-10-31T07:28:00.802Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.673 33.937 1498.7444 07:27:37.40M 2015-10-31T07:28:01.002Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.673 33.937 1498.7435 07:27:37.60M 2015-10-31T07:28:01.207Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.673 33.937 1498.7435 07:27:37.79M 2015-10-31T07:28:01.412Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.673 33.937 1498.7437 07:27:38.01M 2015-10-31T07:28:01.612Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.673 33.937 1498.7445 07:27:38.21M 2015-10-31T07:28:01.812Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.672 33.937 1498.7438 07:27:38.41M 2015-10-31T07:28:02.017Z|I-OCEAN7-304-XXXX| 29.01 12.802 39.672 33.938 1498.7407 07:27:38.61M 2015-10-31T07:28:02.222Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.673 33.939 1498.7405 07:27:38.81M 2015-10-31T07:28:02.427Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.673 33.939 1498.7404 07:27:39.03M 2015-10-31T07:28:02.627Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.673 33.938 1498.7390 07:27:39.23M 2015-10-31T07:28:02.832Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.673 33.939 1498.7389 07:27:39.43M 2015-10-31T07:28:03.032Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.673 33.939 1498.7394 07:27:39.63M 2015-10-31T07:28:03.252Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.674 33.940 1498.7393 07:27:39.83M 2015-10-31T07:28:03.437Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.673 33.940 1498.7382 07:27:40.06M 2015-10-31T07:28:03.642Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.674 33.940 1498.7390 07:27:40.24M 2015-10-31T07:28:03.847Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.674 33.940 1498.7395 07:27:40.44M 2015-10-31T07:28:04.052Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.675 33.940 1498.7395 07:27:40.64M 2015-10-31T07:28:04.252Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.675 33.940 1498.7404 07:27:40.84M 2015-10-31T07:28:04.457Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.675 33.940 1498.7407 07:27:41.06M 2015-10-31T07:28:04.657Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.675 33.940 1498.7407 07:27:41.26M 2015-10-31T07:28:04.857Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.675 33.941 1498.7408 07:27:41.46M 2015-10-31T07:28:05.062Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.675 33.940 1498.7411 07:27:41.65M 2015-10-31T07:28:05.267Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.674 33.939 1498.7408 07:27:41.85M 2015-10-31T07:28:05.472Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.675 33.940 1498.7417 07:27:42.07M 2015-10-31T07:28:05.672Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.675 33.939 1498.7416 07:27:42.27M 2015-10-31T07:28:05.877Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.674 33.939 1498.7405 07:27:42.47M 2015-10-31T07:28:06.077Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.673 33.938 1498.7393 07:27:42.67M 2015-10-31T07:28:06.282Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.673 33.938 1498.7386 07:27:42.87M 2015-10-31T07:28:06.487Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.672 33.937 1498.7379 07:27:43.09M 2015-10-31T07:28:06.687Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.671 33.936 1498.7373 07:27:43.29M 2015-10-31T07:28:06.892Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.671 33.936 1498.7372 07:27:43.49M 2015-10-31T07:28:07.125Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.671 33.936 1498.7378 07:27:43.69M 2015-10-31T07:28:07.297Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.671 33.936 1498.7386 07:27:43.89M 2015-10-31T07:28:07.497Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.671 33.936 1498.7394 07:27:44.10M 2015-10-31T07:28:07.722Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.671 33.935 1498.7394 07:27:44.30M 2015-10-31T07:28:07.907Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.671 33.935 1498.7391 07:27:44.52M 2015-10-31T07:28:08.107Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.670 33.934 1498.7385 07:27:44.70M 2015-10-31T07:28:08.312Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.670 33.934 1498.7380 07:27:44.90M 2015-10-31T07:28:08.517Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.669 33.933 1498.7375 07:27:45.12M 2015-10-31T07:28:08.717Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.668 33.932 1498.7366 07:27:45.32M 2015-10-31T07:28:08.922Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.668 33.932 1498.7366 07:27:45.52M 2015-10-31T07:28:09.122Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.668 33.932 1498.7374 07:27:45.72M 2015-10-31T07:28:09.327Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.674 33.938 1498.7441 07:27:45.91M 2015-10-31T07:28:09.527Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.675 33.938 1498.7448 07:27:46.13M 2015-10-31T07:28:09.732Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.675 33.939 1498.7465 07:27:46.33M 2015-10-31T07:28:09.937Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.676 33.939 1498.7465 07:27:46.53M 2015-10-31T07:28:10.165Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.676 33.940 1498.7466 07:27:46.73M 2015-10-31T07:28:10.387Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.677 33.941 1498.7468 07:27:46.93M 2015-10-31T07:28:10.542Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.677 33.941 1498.7468 07:27:47.19M 2015-10-31T07:28:10.747Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.676 33.941 1498.7461 07:27:47.35M 2015-10-31T07:28:10.952Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.675 33.939 1498.7439 07:27:47.55M 2015-10-31T07:28:11.157Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.674 33.938 1498.7426 07:27:47.75M 2015-10-31T07:28:11.357Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.673 33.938 1498.7411 07:27:47.95M 2015-10-31T07:28:11.562Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.673 33.938 1498.7400 07:27:48.16M 2015-10-31T07:28:11.762Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.673 33.938 1498.7395 07:27:48.36M 2015-10-31T07:28:11.968Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.673 33.938 1498.7396 07:27:48.56M 2015-10-31T07:28:12.187Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.672 33.937 1498.7397 07:27:48.76M 2015-10-31T07:28:12.377Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.671 33.937 1498.7385 07:27:49.98M 2015-10-31T07:28:12.572Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.679 33.944 1498.7474 07:27:49.18M 2015-10-31T07:28:12.798Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.680 33.945 1498.7483 07:27:49.38M 2015-10-31T07:28:12.982Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.681 33.946 1498.7495 07:27:49.58M 2015-10-31T07:28:13.182Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.682 33.947 1498.7500 07:27:49.77M 2015-10-31T07:28:13.387Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.682 33.947 1498.7502 07:27:49.97M 2015-10-31T07:28:13.592Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.682 33.947 1498.7505 07:27:50.19M 2015-10-31T07:28:13.797Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.682 33.947 1498.7504 07:27:50.39M 2015-10-31T07:28:13.997Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.683 33.948 1498.7516 07:27:50.59M 2015-10-31T07:28:14.197Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.683 33.948 1498.7516 07:27:50.79M 2015-10-31T07:28:14.402Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.682 33.947 1498.7515 07:27:51.01M 2015-10-31T07:28:14.608Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.682 33.946 1498.7510 07:27:51.21M 2015-10-31T07:28:14.812Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.681 33.945 1498.7500 07:27:51.41M 2015-10-31T07:28:15.012Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.679 33.944 1498.7477 07:27:51.61M 2015-10-31T07:28:15.212Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.678 33.942 1498.7455 07:27:51.80M 2015-10-31T07:28:15.417Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.677 33.942 1498.7432 07:27:52.02M 2015-10-31T07:28:15.645Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.675 33.940 1498.7408 07:27:52.22M 2015-10-31T07:28:15.822Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.674 33.940 1498.7393 07:27:52.42M 2015-10-31T07:28:16.027Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.673 33.939 1498.7373 07:27:52.62M 2015-10-31T07:28:16.232Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.672 33.938 1498.7367 07:27:52.82M 2015-10-31T07:28:16.432Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.671 33.937 1498.7352 07:27:53.04M 2015-10-31T07:28:16.652Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.671 33.937 1498.7356 07:27:53.24M 2015-10-31T07:28:16.842Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.670 33.936 1498.7346 07:27:53.45M 2015-10-31T07:28:17.042Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.670 33.935 1498.7338 07:27:53.64M 2015-10-31T07:28:17.247Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.669 33.935 1498.7343 07:27:53.83M 2015-10-31T07:28:17.448Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.669 33.935 1498.7338 07:27:54.05M 2015-10-31T07:28:17.652Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.669 33.935 1498.7332 07:27:54.25M 2015-10-31T07:28:17.852Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.668 33.935 1498.7318 07:27:54.45M 2015-10-31T07:28:18.057Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.668 33.935 1498.7324 07:27:54.65M 2015-10-31T07:28:18.263Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.668 33.934 1498.7335 07:27:54.85M 2015-10-31T07:28:18.463Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.672 33.938 1498.7379 07:27:55.07M 2015-10-31T07:28:18.667Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.672 33.937 1498.7375 07:27:55.27M 2015-10-31T07:28:18.872Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.671 33.937 1498.7374 07:27:55.47M 2015-10-31T07:28:19.072Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.671 33.936 1498.7382 07:27:55.67M 2015-10-31T07:28:19.277Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.672 33.937 1498.7386 07:27:55.87M 2015-10-31T07:28:19.483Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.673 33.938 1498.7406 07:27:56.08M 2015-10-31T07:28:19.682Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.674 33.939 1498.7426 07:27:56.28M 2015-10-31T07:28:19.882Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.675 33.940 1498.7433 07:27:56.48M 2015-10-31T07:28:20.088Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.675 33.940 1498.7428 07:27:56.68M 2015-10-31T07:28:20.292Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.674 33.940 1498.7415 07:27:56.88M 2015-10-31T07:28:20.543Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.677 33.942 1498.7435 07:27:57.10M 2015-10-31T07:28:20.697Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.677 33.943 1498.7438 07:27:57.34M 2015-10-31T07:28:20.903Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.674 33.939 1498.7402 07:27:57.50M 2015-10-31T07:28:21.123Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.675 33.941 1498.7410 07:27:57.70M 2015-10-31T07:28:21.303Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.676 33.942 1498.7406 07:27:57.91M 2015-10-31T07:28:21.508Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.676 33.942 1498.7401 07:27:58.11M 2015-10-31T07:28:21.713Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.675 33.941 1498.7390 07:27:58.31M 2015-10-31T07:28:21.918Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.674 33.941 1498.7382 07:27:58.51M 2015-10-31T07:28:22.118Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.674 33.940 1498.7407 07:27:58.71M 2015-10-31T07:28:22.323Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.674 33.939 1498.7410 07:27:58.91M 2015-10-31T07:28:22.523Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.674 33.939 1498.7404 07:27:59.13M 2015-10-31T07:28:22.728Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.673 33.938 1498.7397 07:27:59.33M 2015-10-31T07:28:22.928Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.671 33.936 1498.7394 07:27:59.53M 2015-10-31T07:28:23.138Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.671 33.935 1498.7390 07:27:59.72M 2015-10-31T07:28:23.338Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.675 33.938 1498.7438 07:27:59.93M 2015-10-31T07:28:23.543Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.675 33.939 1498.7455 07:28:00.14M 2015-10-31T07:28:23.743Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.675 33.939 1498.7458 07:28:00.34M 2015-10-31T07:28:23.948Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.675 33.938 1498.7456 07:28:00.54M 2015-10-31T07:28:24.148Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.675 33.939 1498.7456 07:28:00.74M 2015-10-31T07:28:24.353Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.675 33.938 1498.7458 07:28:00.94M 2015-10-31T07:28:24.558Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.675 33.938 1498.7461 07:28:01.16M 2015-10-31T07:28:24.758Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.674 33.938 1498.7449 07:28:01.36M 2015-10-31T07:28:24.963Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.674 33.938 1498.7451 07:28:01.56M 2015-10-31T07:28:25.163Z|I-OCEAN7-304-XXXX| 28.83 12.805 39.674 33.937 1498.7452 07:28:01.76M 2015-10-31T07:28:25.368Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.673 33.936 1498.7448 07:28:01.95M 2015-10-31T07:28:25.633Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.673 33.936 1498.7444 07:28:02.17M 2015-10-31T07:28:25.773Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.673 33.936 1498.7448 07:28:02.43M 2015-10-31T07:28:25.973Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.673 33.936 1498.7450 07:28:02.57M 2015-10-31T07:28:26.178Z|I-OCEAN7-304-XXXX| 28.86 12.805 39.673 33.936 1498.7455 07:28:02.77M 2015-10-31T07:28:26.383Z|I-OCEAN7-304-XXXX| 28.82 12.805 39.673 33.936 1498.7445 07:28:02.97M 2015-10-31T07:28:26.583Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.673 33.936 1498.7450 07:28:03.19M 2015-10-31T07:28:26.788Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.673 33.936 1498.7455 07:28:03.39M 2015-10-31T07:28:26.993Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.673 33.936 1498.7439 07:28:03.59M 2015-10-31T07:28:27.193Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.678 33.941 1498.7488 07:28:03.79M 2015-10-31T07:28:27.398Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.678 33.942 1498.7480 07:28:04.00M 2015-10-31T07:28:27.603Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.679 33.943 1498.7480 07:28:04.20M 2015-10-31T07:28:27.803Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.683 33.947 1498.7527 07:28:04.40M 2015-10-31T07:28:28.008Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.683 33.947 1498.7512 07:28:04.60M 2015-10-31T07:28:28.208Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.682 33.946 1498.7500 07:28:04.80M 2015-10-31T07:28:28.413Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.681 33.945 1498.7487 07:28:05.02M 2015-10-31T07:28:28.618Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.681 33.945 1498.7491 07:28:05.22M 2015-10-31T07:28:28.818Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.676 33.941 1498.7424 07:28:05.42M 2015-10-31T07:28:29.023Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.675 33.940 1498.7412 07:28:05.61M 2015-10-31T07:28:29.223Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.675 33.940 1498.7402 07:28:05.82M 2015-10-31T07:28:29.428Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.673 33.939 1498.7390 07:28:06.04M 2015-10-31T07:28:29.633Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.673 33.938 1498.7382 07:28:06.23M 2015-10-31T07:28:29.833Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.673 33.939 1498.7380 07:28:06.43M 2015-10-31T07:28:30.053Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.673 33.939 1498.7383 07:28:06.63M 2015-10-31T07:28:30.238Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.673 33.938 1498.7386 07:28:06.85M 2015-10-31T07:28:30.443Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.673 33.938 1498.7400 07:28:07.05M 2015-10-31T07:28:30.643Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.673 33.938 1498.7415 07:28:07.25M 2015-10-31T07:28:30.848Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.673 33.938 1498.7417 07:28:07.45M 2015-10-31T07:28:31.053Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.674 33.938 1498.7432 07:28:07.65M 2015-10-31T07:28:31.253Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.674 33.938 1498.7444 07:28:07.85M 2015-10-31T07:28:31.458Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.674 33.938 1498.7441 07:28:08.06M 2015-10-31T07:28:31.663Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.675 33.938 1498.7458 07:28:08.26M 2015-10-31T07:28:31.863Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.675 33.939 1498.7468 07:28:08.46M 2015-10-31T07:28:32.068Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.676 33.939 1498.7476 07:28:08.66M 2015-10-31T07:28:32.273Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.676 33.939 1498.7482 07:28:08.86M 2015-10-31T07:28:32.485Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.676 33.940 1498.7483 07:28:09.08M 2015-10-31T07:28:32.673Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.677 33.940 1498.7482 07:28:09.28M 2015-10-31T07:28:32.878Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.676 33.939 1498.7483 07:28:09.48M 2015-10-31T07:28:33.083Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.676 33.939 1498.7482 07:28:09.68M 2015-10-31T07:28:33.283Z|I-OCEAN7-304-XXXX| 28.88 12.805 39.675 33.938 1498.7482 07:28:09.87M 2015-10-31T07:28:33.488Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.675 33.938 1498.7480 07:28:10.09M 2015-10-31T07:28:33.688Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.676 33.939 1498.7488 07:28:10.29M 2015-10-31T07:28:33.893Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.676 33.941 1498.7446 07:28:10.49M 2015-10-31T07:28:34.098Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.675 33.940 1498.7437 07:28:10.69M 2015-10-31T07:28:34.298Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.676 33.940 1498.7444 07:28:10.89M 2015-10-31T07:28:34.518Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.676 33.941 1498.7444 07:28:11.11M 2015-10-31T07:28:34.708Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.677 33.942 1498.7440 07:28:11.32M 2015-10-31T07:28:34.908Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.677 33.942 1498.7438 07:28:11.51M 2015-10-31T07:28:35.113Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.676 33.942 1498.7421 07:28:11.71M 2015-10-31T07:28:35.313Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.676 33.942 1498.7416 07:28:11.91M 2015-10-31T07:28:35.518Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.676 33.942 1498.7419 07:28:12.12M 2015-10-31T07:28:35.768Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.675 33.941 1498.7413 07:28:12.32M 2015-10-31T07:28:35.923Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.678 33.943 1498.7451 07:28:12.57M 2015-10-31T07:28:36.128Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.676 33.941 1498.7426 07:28:12.72M 2015-10-31T07:28:36.328Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.679 33.944 1498.7474 07:28:12.92M 2015-10-31T07:28:36.533Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.680 33.945 1498.7493 07:28:13.14M 2015-10-31T07:28:36.738Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.682 33.946 1498.7507 07:28:13.34M 2015-10-31T07:28:36.943Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.683 33.946 1498.7524 07:28:13.54M 2015-10-31T07:28:37.143Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.683 33.947 1498.7537 07:28:13.74M 2015-10-31T07:28:37.348Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.684 33.947 1498.7543 07:28:13.93M 2015-10-31T07:28:37.548Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.685 33.948 1498.7549 07:28:14.15M 2015-10-31T07:28:37.753Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.685 33.948 1498.7557 07:28:14.35M 2015-10-31T07:28:37.958Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.684 33.947 1498.7555 07:28:14.55M 2015-10-31T07:28:38.165Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.684 33.947 1498.7563 07:28:14.75M 2015-10-31T07:28:38.358Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.683 33.946 1498.7556 07:28:14.95M 2015-10-31T07:28:38.565Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.683 33.946 1498.7550 07:28:15.17M 2015-10-31T07:28:38.763Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.682 33.946 1498.7535 07:28:15.37M 2015-10-31T07:28:38.988Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.681 33.945 1498.7515 07:28:15.56M 2015-10-31T07:28:39.173Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.681 33.945 1498.7494 07:28:15.78M 2015-10-31T07:28:39.373Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.680 33.944 1498.7478 07:28:15.96M 2015-10-31T07:28:39.578Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.679 33.943 1498.7466 07:28:16.18M 2015-10-31T07:28:39.778Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.678 33.943 1498.7461 07:28:16.38M 2015-10-31T07:28:39.983Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.678 33.942 1498.7451 07:28:16.58M 2015-10-31T07:28:40.188Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.677 33.942 1498.7444 07:28:16.78M 2015-10-31T07:28:40.388Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.677 33.942 1498.7437 07:28:17.00M 2015-10-31T07:28:40.593Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.676 33.942 1498.7423 07:28:17.20M 2015-10-31T07:28:40.844Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.676 33.942 1498.7428 07:28:17.40M 2015-10-31T07:28:40.998Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.677 33.942 1498.7430 07:28:17.64M 2015-10-31T07:28:41.198Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.677 33.942 1498.7424 07:28:17.79M 2015-10-31T07:28:41.408Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.677 33.943 1498.7430 07:28:18.01M 2015-10-31T07:28:41.608Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.678 33.944 1498.7440 07:28:18.21M 2015-10-31T07:28:41.814Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.678 33.944 1498.7444 07:28:18.41M 2015-10-31T07:28:42.018Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.678 33.944 1498.7452 07:28:18.61M 2015-10-31T07:28:42.218Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.678 33.943 1498.7455 07:28:18.81M 2015-10-31T07:28:42.423Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.678 33.943 1498.7452 07:28:19.03M 2015-10-31T07:28:42.645Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.677 33.943 1498.7444 07:28:19.23M 2015-10-31T07:28:42.829Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.677 33.942 1498.7441 07:28:19.43M 2015-10-31T07:28:43.029Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.676 33.941 1498.7432 07:28:19.62M 2015-10-31T07:28:43.234Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.676 33.941 1498.7437 07:28:19.82M 2015-10-31T07:28:43.454Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.675 33.940 1498.7432 07:28:20.04M 2015-10-31T07:28:43.638Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.675 33.939 1498.7434 07:28:20.26M 2015-10-31T07:28:43.844Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.674 33.939 1498.7434 07:28:20.44M 2015-10-31T07:28:44.049Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.674 33.938 1498.7427 07:28:20.64M 2015-10-31T07:28:44.249Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.675 33.940 1498.7454 07:28:20.84M 2015-10-31T07:28:44.449Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.676 33.940 1498.7466 07:28:21.06M 2015-10-31T07:28:44.659Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.676 33.940 1498.7474 07:28:21.26M 2015-10-31T07:28:44.859Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.677 33.940 1498.7476 07:28:21.46M 2015-10-31T07:28:45.059Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.677 33.941 1498.7483 07:28:21.65M 2015-10-31T07:28:45.285Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.678 33.942 1498.7498 07:28:21.85M 2015-10-31T07:28:45.469Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.674 33.937 1498.7455 07:28:22.07M 2015-10-31T07:28:45.669Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.674 33.939 1498.7404 07:28:22.27M 2015-10-31T07:28:45.919Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.673 33.939 1498.7396 07:28:22.47M 2015-10-31T07:28:46.074Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.673 33.941 1498.7330 07:28:22.71M 2015-10-31T07:28:46.279Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.673 33.941 1498.7334 07:28:22.87M 2015-10-31T07:28:46.484Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.673 33.941 1498.7338 07:28:23.09M 2015-10-31T07:28:46.684Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.674 33.942 1498.7343 07:28:23.29M 2015-10-31T07:28:46.889Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.675 33.943 1498.7362 07:28:23.49M 2015-10-31T07:28:47.089Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.675 33.943 1498.7366 07:28:23.68M 2015-10-31T07:28:47.294Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.674 33.942 1498.7356 07:28:23.88M 2015-10-31T07:28:47.499Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.674 33.938 1498.7448 07:28:24.10M 2015-10-31T07:28:47.699Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.674 33.938 1498.7458 07:28:24.30M 2015-10-31T07:28:47.919Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.674 33.937 1498.7466 07:28:24.50M 2015-10-31T07:28:48.104Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.673 33.936 1498.7466 07:28:24.72M 2015-10-31T07:28:48.309Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.673 33.935 1498.7472 07:28:24.90M 2015-10-31T07:28:48.514Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.669 33.932 1498.7428 07:28:25.12M 2015-10-31T07:28:48.714Z|I-OCEAN7-304-XXXX| 28.93 12.805 39.669 33.932 1498.7429 07:28:25.32M 2015-10-31T07:28:48.919Z|I-OCEAN7-304-XXXX| 28.92 12.806 39.670 33.932 1498.7445 07:28:25.51M 2015-10-31T07:28:49.119Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.670 33.932 1498.7443 07:28:25.71M 2015-10-31T07:28:49.324Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.670 33.932 1498.7434 07:28:25.91M 2015-10-31T07:28:49.529Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.669 33.932 1498.7421 07:28:26.13M 2015-10-31T07:28:49.729Z|I-OCEAN7-304-XXXX| 28.92 12.805 39.669 33.933 1498.7419 07:28:26.33M 2015-10-31T07:28:49.934Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.670 33.933 1498.7407 07:28:26.53M 2015-10-31T07:28:50.139Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.671 33.934 1498.7413 07:28:26.73M 2015-10-31T07:28:50.339Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.671 33.935 1498.7413 07:28:26.93M 2015-10-31T07:28:50.544Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.673 33.937 1498.7421 07:28:27.15M 2015-10-31T07:28:50.765Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.673 33.938 1498.7421 07:28:27.35M 2015-10-31T07:28:50.994Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.674 33.939 1498.7411 07:28:27.55M 2015-10-31T07:28:51.149Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.671 33.936 1498.7374 07:28:27.79M 2015-10-31T07:28:51.354Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.670 33.935 1498.7367 07:28:27.94M 2015-10-31T07:28:51.559Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.669 33.935 1498.7354 07:28:28.16M 2015-10-31T07:28:51.759Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.672 33.938 1498.7389 07:28:28.36M 2015-10-31T07:28:51.964Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.674 33.939 1498.7391 07:28:28.56M 2015-10-31T07:28:52.169Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.675 33.941 1498.7405 07:28:28.76M 2015-10-31T07:28:52.389Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.677 33.942 1498.7427 07:28:28.96M 2015-10-31T07:28:52.574Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.678 33.943 1498.7443 07:28:29.19M 2015-10-31T07:28:52.779Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.679 33.944 1498.7450 07:28:29.38M 2015-10-31T07:28:52.979Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.680 33.945 1498.7458 07:28:29.58M 2015-10-31T07:28:53.179Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.674 33.939 1498.7383 07:28:29.77M 2015-10-31T07:28:53.384Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.671 33.936 1498.7351 07:28:29.97M 2015-10-31T07:28:53.589Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.671 33.936 1498.7363 07:28:30.19M 2015-10-31T07:28:53.789Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.672 33.937 1498.7377 07:28:30.39M 2015-10-31T07:28:53.994Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.673 33.937 1498.7391 07:28:30.59M 2015-10-31T07:28:54.194Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.669 33.934 1498.7351 07:28:30.79M 2015-10-31T07:28:54.399Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.669 33.934 1498.7350 07:28:31.01M 2015-10-31T07:28:54.604Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.669 33.933 1498.7351 07:28:31.21M 2015-10-31T07:28:54.804Z|I-OCEAN7-304-XXXX| 28.73 12.803 39.662 33.927 1498.7261 07:28:31.41M 2015-10-31T07:28:55.009Z|I-OCEAN7-304-XXXX| 28.74 12.803 39.664 33.929 1498.7283 07:28:31.60M 2015-10-31T07:28:55.214Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.664 33.929 1498.7297 07:28:31.80M 2015-10-31T07:28:55.414Z|I-OCEAN7-304-XXXX| 28.74 12.803 39.665 33.930 1498.7302 07:28:32.02M 2015-10-31T07:28:55.619Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.667 33.932 1498.7325 07:28:32.22M 2015-10-31T07:28:55.819Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.669 33.934 1498.7343 07:28:32.42M 2015-10-31T07:28:56.069Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.669 33.934 1498.7343 07:28:32.62M 2015-10-31T07:28:56.224Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.669 33.934 1498.7336 07:28:32.86M 2015-10-31T07:28:56.434Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.668 33.934 1498.7333 07:28:33.04M 2015-10-31T07:28:56.634Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.668 33.933 1498.7322 07:28:33.24M 2015-10-31T07:28:56.854Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.667 33.933 1498.7317 07:28:33.44M 2015-10-31T07:28:57.039Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.669 33.935 1498.7329 07:28:33.65M 2015-10-31T07:28:57.244Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.669 33.935 1498.7334 07:28:33.83M 2015-10-31T07:28:57.444Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.670 33.935 1498.7352 07:28:34.05M 2015-10-31T07:28:57.649Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.670 33.935 1498.7357 07:28:34.25M 2015-10-31T07:28:57.854Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.670 33.934 1498.7385 07:28:34.45M 2015-10-31T07:28:58.054Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.670 33.935 1498.7399 07:28:34.65M 2015-10-31T07:28:58.259Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.671 33.935 1498.7407 07:28:34.85M 2015-10-31T07:28:58.485Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.672 33.936 1498.7430 07:28:35.07M 2015-10-31T07:28:58.664Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.672 33.936 1498.7437 07:28:35.27M 2015-10-31T07:28:58.885Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.667 33.931 1498.7390 07:28:35.47M 2015-10-31T07:28:59.069Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.669 33.933 1498.7410 07:28:35.67M 2015-10-31T07:28:59.285Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.669 33.933 1498.7418 07:28:35.86M 2015-10-31T07:28:59.474Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.670 33.933 1498.7432 07:28:36.08M 2015-10-31T07:28:59.679Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.670 33.934 1498.7438 07:28:36.28M 2015-10-31T07:28:59.885Z|I-OCEAN7-304-XXXX| 29.04 12.805 39.671 33.934 1498.7450 07:28:36.48M