2015-10-31T07:27:00.094Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.648 33.913 1498.7133 07:26:36.68M 2015-10-31T07:27:00.299Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.648 33.914 1498.7137 07:26:36.88M 2015-10-31T07:27:00.499Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.650 33.915 1498.7150 07:26:37.10M 2015-10-31T07:27:00.719Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.651 33.916 1498.7161 07:26:37.30M 2015-10-31T07:27:00.904Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.652 33.917 1498.7179 07:26:37.51M 2015-10-31T07:27:01.109Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.653 33.919 1498.7180 07:26:37.70M 2015-10-31T07:27:01.309Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.654 33.920 1498.7181 07:26:37.90M 2015-10-31T07:27:01.514Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.655 33.921 1498.7183 07:26:38.11M 2015-10-31T07:27:01.719Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.656 33.922 1498.7191 07:26:38.31M 2015-10-31T07:27:01.919Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.657 33.923 1498.7209 07:26:38.51M 2015-10-31T07:27:02.124Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.659 33.925 1498.7227 07:26:38.71M 2015-10-31T07:27:02.329Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.658 33.925 1498.7224 07:26:38.91M 2015-10-31T07:27:02.529Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.657 33.924 1498.7208 07:26:39.13M 2015-10-31T07:27:02.734Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.656 33.922 1498.7202 07:26:39.33M 2015-10-31T07:27:02.934Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.656 33.921 1498.7206 07:26:39.53M 2015-10-31T07:27:03.139Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.655 33.920 1498.7196 07:26:39.73M 2015-10-31T07:27:03.344Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.653 33.919 1498.7181 07:26:39.93M 2015-10-31T07:27:03.544Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.653 33.918 1498.7181 07:26:40.15M 2015-10-31T07:27:03.749Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.652 33.918 1498.7184 07:26:40.35M 2015-10-31T07:27:03.949Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.652 33.917 1498.7175 07:26:40.54M 2015-10-31T07:27:04.154Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.651 33.916 1498.7184 07:26:40.74M 2015-10-31T07:27:04.354Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.651 33.917 1498.7156 07:26:40.94M 2015-10-31T07:27:04.554Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.651 33.917 1498.7147 07:26:41.16M 2015-10-31T07:27:04.764Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.651 33.917 1498.7140 07:26:41.36M 2015-10-31T07:27:04.964Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.651 33.917 1498.7134 07:26:41.56M 2015-10-31T07:27:05.199Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.651 33.918 1498.7122 07:26:41.76M 2015-10-31T07:27:05.369Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.651 33.918 1498.7124 07:26:41.97M 2015-10-31T07:27:05.574Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.651 33.918 1498.7119 07:26:42.18M 2015-10-31T07:27:05.780Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.651 33.918 1498.7108 07:26:42.38M 2015-10-31T07:27:05.984Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.652 33.919 1498.7115 07:26:42.57M 2015-10-31T07:27:06.184Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.652 33.919 1498.7117 07:26:42.77M 2015-10-31T07:27:06.389Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.653 33.920 1498.7128 07:26:42.97M 2015-10-31T07:27:06.589Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.655 33.923 1498.7161 07:26:43.19M 2015-10-31T07:27:06.794Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.655 33.922 1498.7159 07:26:43.39M 2015-10-31T07:27:06.994Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.654 33.922 1498.7144 07:26:43.59M 2015-10-31T07:27:07.199Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.654 33.921 1498.7141 07:26:43.79M 2015-10-31T07:27:07.404Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.652 33.920 1498.7136 07:26:44.01M 2015-10-31T07:27:07.604Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.651 33.919 1498.7119 07:26:44.21M 2015-10-31T07:27:07.811Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.652 33.919 1498.7133 07:26:44.40M 2015-10-31T07:27:08.015Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.653 33.920 1498.7146 07:26:44.61M 2015-10-31T07:27:08.235Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.653 33.919 1498.7153 07:26:44.80M 2015-10-31T07:27:08.415Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.655 33.921 1498.7190 07:26:45.02M 2015-10-31T07:27:08.636Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.652 33.919 1498.7162 07:26:45.22M 2015-10-31T07:27:08.819Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.652 33.918 1498.7162 07:26:45.42M 2015-10-31T07:27:09.029Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.652 33.918 1498.7162 07:26:45.62M 2015-10-31T07:27:09.230Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.645 33.912 1498.7090 07:26:45.82M 2015-10-31T07:27:09.434Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.649 33.915 1498.7139 07:26:46.04M 2015-10-31T07:27:09.655Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.650 33.916 1498.7157 07:26:46.24M 2015-10-31T07:27:09.840Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.651 33.916 1498.7175 07:26:46.45M 2015-10-31T07:27:10.045Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.653 33.918 1498.7207 07:26:46.63M 2015-10-31T07:27:10.245Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.654 33.918 1498.7223 07:26:46.83M 2015-10-31T07:27:10.450Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.655 33.919 1498.7229 07:26:47.05M 2015-10-31T07:27:10.654Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.656 33.920 1498.7251 07:26:47.25M 2015-10-31T07:27:10.854Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.657 33.921 1498.7266 07:26:47.45M 2015-10-31T07:27:11.060Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.657 33.921 1498.7272 07:26:47.65M 2015-10-31T07:27:11.260Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.657 33.921 1498.7275 07:26:47.85M 2015-10-31T07:27:11.465Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.657 33.921 1498.7263 07:26:48.07M 2015-10-31T07:27:11.665Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.656 33.920 1498.7249 07:26:48.27M 2015-10-31T07:27:11.870Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.653 33.917 1498.7218 07:26:48.46M 2015-10-31T07:27:12.075Z|I-OCEAN7-304-XXXX| 28.84 12.805 39.652 33.916 1498.7209 07:26:48.66M 2015-10-31T07:27:12.275Z|I-OCEAN7-304-XXXX| 28.85 12.805 39.652 33.916 1498.7209 07:26:48.86M 2015-10-31T07:27:12.480Z|I-OCEAN7-304-XXXX| 28.87 12.805 39.651 33.915 1498.7197 07:26:49.08M 2015-10-31T07:27:12.680Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.650 33.914 1498.7184 07:26:49.28M 2015-10-31T07:27:12.885Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.649 33.914 1498.7161 07:26:49.48M 2015-10-31T07:27:13.090Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.649 33.914 1498.7144 07:26:49.68M 2015-10-31T07:27:13.290Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.649 33.914 1498.7137 07:26:49.88M 2015-10-31T07:27:13.495Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.649 33.914 1498.7135 07:26:50.10M 2015-10-31T07:27:13.695Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.649 33.914 1498.7119 07:26:50.30M 2015-10-31T07:27:13.900Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.648 33.914 1498.7111 07:26:50.49M 2015-10-31T07:27:14.120Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.649 33.915 1498.7117 07:26:50.69M 2015-10-31T07:27:14.305Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.650 33.916 1498.7129 07:26:50.91M 2015-10-31T07:27:14.510Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.651 33.917 1498.7150 07:26:51.11M 2015-10-31T07:27:14.710Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.652 33.918 1498.7164 07:26:51.31M 2015-10-31T07:27:14.915Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.654 33.920 1498.7169 07:26:51.51M 2015-10-31T07:27:15.120Z|I-OCEAN7-304-XXXX| 28.71 12.802 39.655 33.922 1498.7170 07:26:51.71M 2015-10-31T07:27:15.320Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.655 33.922 1498.7168 07:26:51.91M 2015-10-31T07:27:15.525Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.656 33.922 1498.7175 07:26:52.13M 2015-10-31T07:27:15.730Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.657 33.922 1498.7203 07:26:52.33M 2015-10-31T07:27:15.930Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.654 33.920 1498.7177 07:26:52.53M 2015-10-31T07:27:16.130Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.654 33.920 1498.7180 07:26:52.72M 2015-10-31T07:27:16.335Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.654 33.920 1498.7183 07:26:52.92M 2015-10-31T07:27:16.540Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.654 33.920 1498.7192 07:26:53.14M 2015-10-31T07:27:16.745Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.655 33.921 1498.7195 07:26:53.34M 2015-10-31T07:27:16.945Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.655 33.921 1498.7194 07:26:53.54M 2015-10-31T07:27:17.150Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.655 33.921 1498.7186 07:26:53.74M 2015-10-31T07:27:17.350Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.654 33.920 1498.7166 07:26:53.94M 2015-10-31T07:27:17.555Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.654 33.920 1498.7169 07:26:54.15M 2015-10-31T07:27:17.755Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.653 33.920 1498.7162 07:26:54.35M 2015-10-31T07:27:17.960Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.653 33.919 1498.7170 07:26:54.55M 2015-10-31T07:27:18.165Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.653 33.919 1498.7186 07:26:54.75M 2015-10-31T07:27:18.365Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.681 33.946 1498.7502 07:26:54.95M 2015-10-31T07:27:18.590Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.681 33.946 1498.7498 07:26:55.17M 2015-10-31T07:27:18.775Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.681 33.946 1498.7489 07:26:55.39M 2015-10-31T07:27:18.975Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.680 33.946 1498.7485 07:26:55.57M 2015-10-31T07:27:19.180Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.680 33.945 1498.7480 07:26:55.77M 2015-10-31T07:27:19.380Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.680 33.946 1498.7482 07:26:55.97M 2015-10-31T07:27:19.630Z|I-OCEAN7-304-XXXX| 29.03 12.802 39.681 33.946 1498.7501 07:26:56.19M 2015-10-31T07:27:19.785Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.680 33.945 1498.7485 07:26:56.43M 2015-10-31T07:27:19.990Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.680 33.945 1498.7494 07:26:56.58M 2015-10-31T07:27:20.195Z|I-OCEAN7-304-XXXX| 29.01 12.802 39.681 33.946 1498.7511 07:26:56.78M 2015-10-31T07:27:20.400Z|I-OCEAN7-304-XXXX| 29.01 12.802 39.682 33.946 1498.7517 07:26:57.00M 2015-10-31T07:27:20.600Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.682 33.947 1498.7515 07:26:57.20M 2015-10-31T07:27:20.805Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.683 33.947 1498.7529 07:26:57.40M 2015-10-31T07:27:21.005Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.682 33.947 1498.7512 07:26:57.60M 2015-10-31T07:27:21.211Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.672 33.937 1498.7399 07:26:57.80M 2015-10-31T07:27:21.415Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.671 33.936 1498.7379 07:26:58.02M 2015-10-31T07:27:21.615Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.670 33.935 1498.7365 07:26:58.22M 2015-10-31T07:27:21.820Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.669 33.934 1498.7367 07:26:58.41M 2015-10-31T07:27:22.020Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.668 33.933 1498.7355 07:26:58.61M 2015-10-31T07:27:22.236Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.662 33.927 1498.7290 07:26:58.81M 2015-10-31T07:27:22.425Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.662 33.927 1498.7294 07:26:59.03M 2015-10-31T07:27:22.630Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.662 33.927 1498.7300 07:26:59.23M 2015-10-31T07:27:22.830Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.662 33.927 1498.7307 07:26:59.43M 2015-10-31T07:27:23.050Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.662 33.926 1498.7310 07:26:59.62M 2015-10-31T07:27:23.240Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.663 33.926 1498.7317 07:26:59.84M 2015-10-31T07:27:23.440Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.662 33.926 1498.7311 07:27:00.05M 2015-10-31T07:27:23.645Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.661 33.925 1498.7297 07:27:00.24M 2015-10-31T07:27:23.850Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.661 33.924 1498.7294 07:27:00.44M 2015-10-31T07:27:24.050Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.660 33.924 1498.7288 07:27:00.64M 2015-10-31T07:27:24.255Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.659 33.923 1498.7273 07:27:00.84M 2015-10-31T07:27:24.455Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.658 33.922 1498.7249 07:27:01.06M 2015-10-31T07:27:24.705Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.658 33.922 1498.7242 07:27:01.26M 2015-10-31T07:27:24.865Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.657 33.922 1498.7236 07:27:01.50M 2015-10-31T07:27:25.070Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.657 33.921 1498.7235 07:27:01.66M 2015-10-31T07:27:25.270Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.653 33.917 1498.7196 07:27:01.86M 2015-10-31T07:27:25.470Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.652 33.917 1498.7178 07:27:02.07M 2015-10-31T07:27:25.675Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.653 33.918 1498.7190 07:27:02.27M 2015-10-31T07:27:25.875Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.654 33.919 1498.7209 07:27:02.47M 2015-10-31T07:27:26.080Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.656 33.921 1498.7220 07:27:02.67M 2015-10-31T07:27:26.285Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.656 33.921 1498.7235 07:27:02.87M 2015-10-31T07:27:26.490Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.658 33.922 1498.7261 07:27:03.09M 2015-10-31T07:27:26.690Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.659 33.924 1498.7274 07:27:03.29M 2015-10-31T07:27:26.895Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.657 33.922 1498.7260 07:27:03.49M 2015-10-31T07:27:27.095Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.658 33.922 1498.7260 07:27:03.69M 2015-10-31T07:27:27.300Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.659 33.923 1498.7271 07:27:03.89M 2015-10-31T07:27:27.520Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.658 33.922 1498.7269 07:27:04.11M 2015-10-31T07:27:27.705Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.658 33.921 1498.7272 07:27:04.32M 2015-10-31T07:27:27.910Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.657 33.921 1498.7269 07:27:04.50M 2015-10-31T07:27:28.110Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.648 33.912 1498.7162 07:27:04.70M 2015-10-31T07:27:28.325Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.647 33.912 1498.7142 07:27:04.90M 2015-10-31T07:27:28.515Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.646 33.911 1498.7120 07:27:05.12M 2015-10-31T07:27:28.725Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.645 33.910 1498.7104 07:27:05.32M 2015-10-31T07:27:28.925Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.644 33.910 1498.7096 07:27:05.52M 2015-10-31T07:27:29.125Z|I-OCEAN7-304-XXXX| 28.77 12.804 39.650 33.915 1498.7152 07:27:05.72M 2015-10-31T07:27:29.330Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.651 33.916 1498.7181 07:27:05.92M 2015-10-31T07:27:29.535Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.656 33.921 1498.7222 07:27:06.13M 2015-10-31T07:27:29.797Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.656 33.921 1498.7218 07:27:06.33M 2015-10-31T07:27:29.935Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.657 33.922 1498.7216 07:27:06.58M 2015-10-31T07:27:30.140Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.657 33.922 1498.7218 07:27:06.73M 2015-10-31T07:27:30.345Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.655 33.920 1498.7192 07:27:06.93M 2015-10-31T07:27:30.545Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.655 33.920 1498.7194 07:27:07.15M 2015-10-31T07:27:30.750Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.655 33.920 1498.7188 07:27:07.35M 2015-10-31T07:27:30.965Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.657 33.923 1498.7214 07:27:07.55M 2015-10-31T07:27:31.155Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.657 33.923 1498.7217 07:27:07.75M 2015-10-31T07:27:31.355Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.657 33.923 1498.7224 07:27:07.95M 2015-10-31T07:27:31.560Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.658 33.924 1498.7236 07:27:08.16M 2015-10-31T07:27:31.760Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.659 33.924 1498.7242 07:27:08.36M 2015-10-31T07:27:31.986Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.659 33.925 1498.7247 07:27:08.56M 2015-10-31T07:27:32.170Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.660 33.925 1498.7249 07:27:08.78M 2015-10-31T07:27:32.375Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.660 33.926 1498.7242 07:27:08.96M 2015-10-31T07:27:32.580Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.661 33.927 1498.7258 07:27:09.18M 2015-10-31T07:27:32.781Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.662 33.928 1498.7275 07:27:09.38M 2015-10-31T07:27:32.981Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.663 33.929 1498.7292 07:27:09.57M 2015-10-31T07:27:33.191Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.664 33.929 1498.7307 07:27:09.77M 2015-10-31T07:27:33.391Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.665 33.930 1498.7323 07:27:10.00M 2015-10-31T07:27:33.591Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.667 33.932 1498.7344 07:27:10.19M 2015-10-31T07:27:33.795Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.668 33.933 1498.7360 07:27:10.39M 2015-10-31T07:27:34.001Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.669 33.933 1498.7373 07:27:10.59M 2015-10-31T07:27:34.201Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.669 33.934 1498.7375 07:27:10.79M 2015-10-31T07:27:34.406Z|I-OCEAN7-304-XXXX| 28.99 12.803 39.670 33.934 1498.7383 07:27:11.01M 2015-10-31T07:27:34.606Z|I-OCEAN7-304-XXXX| 28.99 12.803 39.669 33.934 1498.7382 07:27:11.21M 2015-10-31T07:27:34.861Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.670 33.935 1498.7388 07:27:11.41M 2015-10-31T07:27:35.012Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.670 33.935 1498.7399 07:27:11.65M 2015-10-31T07:27:35.221Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.671 33.935 1498.7411 07:27:11.80M 2015-10-31T07:27:35.421Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.671 33.935 1498.7421 07:27:12.03M 2015-10-31T07:27:35.621Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.671 33.935 1498.7432 07:27:12.22M 2015-10-31T07:27:35.826Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.672 33.935 1498.7429 07:27:12.42M 2015-10-31T07:27:36.031Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.671 33.934 1498.7424 07:27:12.62M 2015-10-31T07:27:36.231Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.670 33.933 1498.7411 07:27:12.82M 2015-10-31T07:27:36.451Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.669 33.933 1498.7389 07:27:13.04M 2015-10-31T07:27:36.641Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.666 33.930 1498.7350 07:27:13.26M 2015-10-31T07:27:36.841Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.665 33.929 1498.7330 07:27:13.44M 2015-10-31T07:27:37.046Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.664 33.928 1498.7327 07:27:13.64M 2015-10-31T07:27:37.251Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.663 33.927 1498.7314 07:27:13.84M 2015-10-31T07:27:37.451Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.661 33.926 1498.7297 07:27:14.06M 2015-10-31T07:27:37.656Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.661 33.925 1498.7292 07:27:14.26M 2015-10-31T07:27:37.861Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.661 33.926 1498.7297 07:27:14.45M 2015-10-31T07:27:38.061Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.662 33.926 1498.7291 07:27:14.65M 2015-10-31T07:27:38.266Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.663 33.928 1498.7285 07:27:14.85M 2015-10-31T07:27:38.466Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.663 33.928 1498.7291 07:27:15.07M 2015-10-31T07:27:38.671Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.663 33.929 1498.7284 07:27:15.27M 2015-10-31T07:27:38.876Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.663 33.929 1498.7279 07:27:15.47M 2015-10-31T07:27:39.076Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.663 33.928 1498.7274 07:27:15.67M 2015-10-31T07:27:39.281Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.661 33.927 1498.7252 07:27:15.87M 2015-10-31T07:27:39.481Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.661 33.927 1498.7249 07:27:16.09M 2015-10-31T07:27:39.687Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.660 33.926 1498.7236 07:27:16.28M 2015-10-31T07:27:39.936Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.660 33.926 1498.7227 07:27:16.48M 2015-10-31T07:27:40.091Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.659 33.925 1498.7229 07:27:16.73M 2015-10-31T07:27:40.291Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.658 33.925 1498.7225 07:27:16.88M 2015-10-31T07:27:40.496Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.658 33.924 1498.7218 07:27:17.10M 2015-10-31T07:27:40.701Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.658 33.924 1498.7212 07:27:17.30M 2015-10-31T07:27:40.921Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.658 33.924 1498.7214 07:27:17.50M 2015-10-31T07:27:41.125Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.658 33.924 1498.7217 07:27:17.71M 2015-10-31T07:27:41.311Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.654 33.920 1498.7186 07:27:17.90M 2015-10-31T07:27:41.511Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.642 33.909 1498.7062 07:27:18.12M 2015-10-31T07:27:41.711Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.642 33.908 1498.7047 07:27:18.31M 2015-10-31T07:27:41.916Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.641 33.907 1498.7037 07:27:18.51M 2015-10-31T07:27:42.121Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.640 33.906 1498.7029 07:27:18.71M 2015-10-31T07:27:42.321Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.640 33.906 1498.7025 07:27:18.91M 2015-10-31T07:27:42.527Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.640 33.906 1498.7031 07:27:19.13M 2015-10-31T07:27:42.731Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.639 33.905 1498.7031 07:27:19.33M 2015-10-31T07:27:42.936Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.638 33.904 1498.7029 07:27:19.53M 2015-10-31T07:27:43.136Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.638 33.904 1498.7006 07:27:19.73M 2015-10-31T07:27:43.341Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.637 33.904 1498.7000 07:27:19.92M 2015-10-31T07:27:43.541Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.641 33.907 1498.7042 07:27:20.15M 2015-10-31T07:27:43.746Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.641 33.907 1498.7050 07:27:20.34M 2015-10-31T07:27:43.951Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.641 33.907 1498.7050 07:27:20.54M 2015-10-31T07:27:44.151Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.641 33.907 1498.7045 07:27:20.74M 2015-10-31T07:27:44.351Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.641 33.907 1498.7047 07:27:20.94M 2015-10-31T07:27:44.556Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.642 33.908 1498.7053 07:27:21.16M 2015-10-31T07:27:44.761Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.657 33.923 1498.7229 07:27:21.36M 2015-10-31T07:27:45.006Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.659 33.924 1498.7251 07:27:21.56M 2015-10-31T07:27:45.167Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.660 33.925 1498.7268 07:27:21.80M 2015-10-31T07:27:45.386Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.662 33.927 1498.7296 07:27:21.96M 2015-10-31T07:27:45.571Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.662 33.927 1498.7300 07:27:22.19M 2015-10-31T07:27:45.776Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.665 33.930 1498.7328 07:27:22.37M 2015-10-31T07:27:45.981Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.665 33.930 1498.7343 07:27:22.57M 2015-10-31T07:27:46.181Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.666 33.930 1498.7361 07:27:22.77M 2015-10-31T07:27:46.386Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.667 33.932 1498.7375 07:27:22.97M 2015-10-31T07:27:46.581Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.668 33.933 1498.7380 07:27:23.19M 2015-10-31T07:27:46.791Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.668 33.933 1498.7377 07:27:23.38M 2015-10-31T07:27:46.996Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.669 33.933 1498.7379 07:27:23.59M 2015-10-31T07:27:47.196Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.668 33.932 1498.7377 07:27:23.79M 2015-10-31T07:27:47.409Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.668 33.932 1498.7379 07:27:24.01M 2015-10-31T07:27:47.601Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.662 33.926 1498.7301 07:27:24.20M 2015-10-31T07:27:47.809Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.661 33.926 1498.7297 07:27:24.40M 2015-10-31T07:27:48.006Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.661 33.926 1498.7294 07:27:24.60M 2015-10-31T07:27:48.211Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.661 33.926 1498.7297 07:27:24.80M 2015-10-31T07:27:48.416Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.654 33.919 1498.7217 07:27:25.02M 2015-10-31T07:27:48.621Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.654 33.919 1498.7208 07:27:25.22M 2015-10-31T07:27:48.821Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.653 33.918 1498.7202 07:27:25.42M 2015-10-31T07:27:49.026Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.652 33.917 1498.7190 07:27:25.62M 2015-10-31T07:27:49.226Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.652 33.917 1498.7186 07:27:25.82M 2015-10-31T07:27:49.445Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.651 33.916 1498.7185 07:27:26.04M 2015-10-31T07:27:49.631Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.650 33.915 1498.7178 07:27:26.23M 2015-10-31T07:27:49.856Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.659 33.923 1498.7267 07:27:26.43M 2015-10-31T07:27:50.048Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.661 33.928 1498.7220 07:27:26.65M 2015-10-31T07:27:50.241Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.662 33.929 1498.7228 07:27:26.83M 2015-10-31T07:27:50.446Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.663 33.930 1498.7236 07:27:27.05M 2015-10-31T07:27:50.651Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.670 33.937 1498.7319 07:27:27.25M 2015-10-31T07:27:50.851Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.671 33.937 1498.7330 07:27:27.45M 2015-10-31T07:27:51.056Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.671 33.938 1498.7335 07:27:27.64M 2015-10-31T07:27:51.256Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.671 33.938 1498.7341 07:27:27.85M 2015-10-31T07:27:51.456Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.671 33.938 1498.7336 07:27:28.07M 2015-10-31T07:27:51.666Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.670 33.937 1498.7332 07:27:28.26M 2015-10-31T07:27:51.866Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.669 33.936 1498.7328 07:27:28.46M 2015-10-31T07:27:52.071Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.669 33.936 1498.7324 07:27:28.66M 2015-10-31T07:27:52.271Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.669 33.935 1498.7330 07:27:28.86M 2015-10-31T07:27:52.476Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.669 33.934 1498.7347 07:27:29.08M 2015-10-31T07:27:52.681Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.669 33.934 1498.7363 07:27:29.28M 2015-10-31T07:27:52.881Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.669 33.934 1498.7374 07:27:29.48M 2015-10-31T07:27:53.089Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.669 33.934 1498.7389 07:27:29.68M 2015-10-31T07:27:53.291Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.669 33.934 1498.7400 07:27:29.87M 2015-10-31T07:27:53.491Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.669 33.933 1498.7390 07:27:30.10M 2015-10-31T07:27:53.691Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.668 33.933 1498.7386 07:27:30.29M 2015-10-31T07:27:53.896Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.668 33.933 1498.7377 07:27:30.49M 2015-10-31T07:27:54.101Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.668 33.933 1498.7375 07:27:30.69M 2015-10-31T07:27:54.316Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.669 33.933 1498.7380 07:27:30.89M 2015-10-31T07:27:54.506Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.669 33.934 1498.7388 07:27:31.12M 2015-10-31T07:27:54.706Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.670 33.934 1498.7384 07:27:31.31M 2015-10-31T07:27:54.911Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.673 33.937 1498.7417 07:27:31.51M 2015-10-31T07:27:55.116Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.673 33.937 1498.7411 07:27:31.71M 2015-10-31T07:27:55.321Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.672 33.937 1498.7411 07:27:31.90M 2015-10-31T07:27:55.521Z|I-OCEAN7-304-XXXX| 28.81 12.804 39.672 33.936 1498.7400 07:27:32.13M 2015-10-31T07:27:55.727Z|I-OCEAN7-304-XXXX| 28.78 12.804 39.670 33.934 1498.7378 07:27:32.32M 2015-10-31T07:27:55.927Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.670 33.934 1498.7371 07:27:32.52M 2015-10-31T07:27:56.131Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.669 33.934 1498.7361 07:27:32.72M 2015-10-31T07:27:56.331Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.670 33.935 1498.7367 07:27:32.92M 2015-10-31T07:27:56.536Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.671 33.935 1498.7369 07:27:33.14M 2015-10-31T07:27:56.736Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.671 33.936 1498.7374 07:27:33.34M 2015-10-31T07:27:56.942Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.670 33.934 1498.7361 07:27:33.54M 2015-10-31T07:27:57.147Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.671 33.936 1498.7373 07:27:33.74M 2015-10-31T07:27:57.352Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.672 33.937 1498.7380 07:27:33.93M 2015-10-31T07:27:57.552Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.673 33.938 1498.7395 07:27:34.15M 2015-10-31T07:27:57.757Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.673 33.938 1498.7395 07:27:34.35M 2015-10-31T07:27:57.957Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.676 33.940 1498.7437 07:27:34.55M 2015-10-31T07:27:58.157Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.676 33.940 1498.7445 07:27:34.75M 2015-10-31T07:27:58.365Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.676 33.941 1498.7449 07:27:34.95M 2015-10-31T07:27:58.567Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.676 33.941 1498.7458 07:27:35.17M 2015-10-31T07:27:58.787Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.676 33.941 1498.7466 07:27:35.37M 2015-10-31T07:27:58.972Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.676 33.940 1498.7456 07:27:35.58M 2015-10-31T07:27:59.172Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.676 33.940 1498.7456 07:27:35.77M 2015-10-31T07:27:59.382Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.676 33.940 1498.7462 07:27:35.96M 2015-10-31T07:27:59.582Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.676 33.939 1498.7471 07:27:36.19M 2015-10-31T07:27:59.787Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.675 33.939 1498.7463 07:27:36.38M 2015-10-31T07:27:59.987Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.675 33.939 1498.7463 07:27:36.58M