2015-10-31T07:26:00.203Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.640 33.906 1498.7032 07:25:36.78M 2015-10-31T07:26:00.402Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.639 33.905 1498.7013 07:25:37.00M 2015-10-31T07:26:00.602Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.639 33.906 1498.7009 07:25:37.20M 2015-10-31T07:26:00.812Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.639 33.906 1498.6996 07:25:37.40M 2015-10-31T07:26:01.013Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.638 33.905 1498.7000 07:25:37.60M 2015-10-31T07:26:01.212Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.638 33.905 1498.6996 07:25:37.80M 2015-10-31T07:26:01.422Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.638 33.905 1498.6996 07:25:38.02M 2015-10-31T07:26:01.622Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.636 33.902 1498.6967 07:25:38.22M 2015-10-31T07:26:01.827Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.635 33.902 1498.6965 07:25:38.42M 2015-10-31T07:26:02.032Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.635 33.901 1498.6974 07:25:38.62M 2015-10-31T07:26:02.227Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.634 33.900 1498.6974 07:25:38.82M 2015-10-31T07:26:02.432Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.634 33.900 1498.6975 07:25:39.03M 2015-10-31T07:26:02.652Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.633 33.899 1498.6954 07:25:39.23M 2015-10-31T07:26:02.842Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.631 33.898 1498.6931 07:25:39.45M 2015-10-31T07:26:03.042Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.630 33.897 1498.6912 07:25:39.63M 2015-10-31T07:26:03.247Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.630 33.897 1498.6906 07:25:39.83M 2015-10-31T07:26:03.492Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.629 33.897 1498.6887 07:25:40.05M 2015-10-31T07:26:03.652Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.629 33.896 1498.6897 07:25:40.29M 2015-10-31T07:26:03.852Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.629 33.897 1498.6898 07:25:40.45M 2015-10-31T07:26:04.057Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.629 33.897 1498.6896 07:25:40.64M 2015-10-31T07:26:04.262Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.629 33.897 1498.6887 07:25:40.84M 2015-10-31T07:26:04.462Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.629 33.897 1498.6879 07:25:41.06M 2015-10-31T07:26:04.667Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.629 33.897 1498.6874 07:25:41.26M 2015-10-31T07:26:04.872Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.630 33.898 1498.6888 07:25:41.46M 2015-10-31T07:26:05.072Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.630 33.898 1498.6875 07:25:41.66M 2015-10-31T07:26:05.277Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.630 33.899 1498.6874 07:25:41.86M 2015-10-31T07:26:05.477Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.631 33.900 1498.6887 07:25:42.08M 2015-10-31T07:26:05.682Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.632 33.900 1498.6898 07:25:42.28M 2015-10-31T07:26:05.887Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.632 33.900 1498.6913 07:25:42.48M 2015-10-31T07:26:06.087Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.633 33.901 1498.6923 07:25:42.68M 2015-10-31T07:26:06.288Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.633 33.900 1498.6926 07:25:42.87M 2015-10-31T07:26:06.492Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.633 33.900 1498.6934 07:25:43.09M 2015-10-31T07:26:06.697Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.632 33.899 1498.6930 07:25:43.29M 2015-10-31T07:26:06.902Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.631 33.898 1498.6919 07:25:43.49M 2015-10-31T07:26:07.122Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.630 33.897 1498.6909 07:25:43.69M 2015-10-31T07:26:07.307Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.630 33.897 1498.6925 07:25:43.91M 2015-10-31T07:26:07.507Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.629 33.896 1498.6927 07:25:44.11M 2015-10-31T07:26:07.712Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.629 33.896 1498.6931 07:25:44.31M 2015-10-31T07:26:07.917Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.630 33.896 1498.6942 07:25:44.51M 2015-10-31T07:26:08.117Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.626 33.892 1498.6915 07:25:44.70M 2015-10-31T07:26:08.322Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.629 33.895 1498.6915 07:25:44.90M 2015-10-31T07:26:08.567Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.629 33.895 1498.6908 07:25:45.12M 2015-10-31T07:26:08.727Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.636 33.903 1498.6998 07:25:45.37M 2015-10-31T07:26:08.932Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.637 33.903 1498.7007 07:25:45.52M 2015-10-31T07:26:09.132Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.636 33.903 1498.7001 07:25:45.72M 2015-10-31T07:26:09.337Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.637 33.903 1498.7001 07:25:45.92M 2015-10-31T07:26:09.537Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.637 33.903 1498.7004 07:25:46.14M 2015-10-31T07:26:09.742Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.637 33.904 1498.6993 07:25:46.34M 2015-10-31T07:26:09.942Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.638 33.905 1498.7000 07:25:46.53M 2015-10-31T07:26:10.147Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.639 33.905 1498.7015 07:25:46.73M 2015-10-31T07:26:10.352Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.638 33.904 1498.7008 07:25:46.93M 2015-10-31T07:26:10.557Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.637 33.904 1498.7001 07:25:47.15M 2015-10-31T07:26:10.757Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.636 33.903 1498.6989 07:25:47.35M 2015-10-31T07:26:10.957Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.636 33.902 1498.7002 07:25:47.55M 2015-10-31T07:26:11.162Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.636 33.902 1498.6998 07:25:47.75M 2015-10-31T07:26:11.362Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.635 33.901 1498.6987 07:25:47.95M 2015-10-31T07:26:11.587Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.633 33.900 1498.6973 07:25:48.16M 2015-10-31T07:26:11.772Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.633 33.899 1498.6960 07:25:48.38M 2015-10-31T07:26:11.977Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.633 33.900 1498.6964 07:25:48.56M 2015-10-31T07:26:12.177Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.634 33.900 1498.6974 07:25:48.77M 2015-10-31T07:26:12.382Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.634 33.900 1498.6981 07:25:48.96M 2015-10-31T07:26:12.587Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.634 33.900 1498.6981 07:25:49.18M 2015-10-31T07:26:12.787Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.635 33.900 1498.6990 07:25:49.38M 2015-10-31T07:26:12.987Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.635 33.901 1498.7002 07:25:49.58M 2015-10-31T07:26:13.192Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.636 33.902 1498.7010 07:25:49.78M 2015-10-31T07:26:13.397Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.641 33.907 1498.7074 07:25:50.98M 2015-10-31T07:26:13.597Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.642 33.908 1498.7085 07:25:50.20M 2015-10-31T07:26:13.802Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.642 33.907 1498.7078 07:25:50.40M 2015-10-31T07:26:14.008Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.642 33.907 1498.7074 07:25:50.59M 2015-10-31T07:26:14.207Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.642 33.908 1498.7076 07:25:50.79M 2015-10-31T07:26:14.412Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.641 33.907 1498.7068 07:25:51.01M 2015-10-31T07:26:14.617Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.641 33.907 1498.7065 07:25:51.21M 2015-10-31T07:26:14.817Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.642 33.908 1498.7072 07:25:51.41M 2015-10-31T07:26:15.035Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.642 33.908 1498.7065 07:25:51.61M 2015-10-31T07:26:15.222Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.641 33.907 1498.7061 07:25:51.81M 2015-10-31T07:26:15.427Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.641 33.907 1498.7054 07:25:52.03M 2015-10-31T07:26:15.632Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.648 33.914 1498.7140 07:25:52.23M 2015-10-31T07:26:15.832Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.650 33.916 1498.7159 07:25:52.43M 2015-10-31T07:26:16.052Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.649 33.915 1498.7136 07:25:52.62M 2015-10-31T07:26:16.242Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.648 33.914 1498.7111 07:25:52.84M 2015-10-31T07:26:16.442Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.649 33.916 1498.7112 07:25:53.05M 2015-10-31T07:26:16.647Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.650 33.917 1498.7108 07:25:53.24M 2015-10-31T07:26:16.852Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.651 33.917 1498.7140 07:25:53.44M 2015-10-31T07:26:17.052Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.642 33.909 1498.7051 07:25:53.64M 2015-10-31T07:26:17.252Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.642 33.908 1498.7051 07:25:53.84M 2015-10-31T07:26:17.452Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.641 33.907 1498.7047 07:25:54.06M 2015-10-31T07:26:17.657Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.641 33.907 1498.7053 07:25:54.25M 2015-10-31T07:26:17.862Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.641 33.907 1498.7063 07:25:54.45M 2015-10-31T07:26:18.067Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.641 33.906 1498.7086 07:25:54.66M 2015-10-31T07:26:18.267Z|I-OCEAN7-304-XXXX| 28.89 12.805 39.641 33.905 1498.7096 07:25:54.85M 2015-10-31T07:26:18.489Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.642 33.906 1498.7103 07:25:55.07M 2015-10-31T07:26:18.672Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.637 33.901 1498.7050 07:25:55.27M 2015-10-31T07:26:18.877Z|I-OCEAN7-304-XXXX| 28.90 12.805 39.636 33.901 1498.7040 07:25:55.47M 2015-10-31T07:26:19.082Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.635 33.900 1498.7030 07:25:55.67M 2015-10-31T07:26:19.282Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.635 33.900 1498.7021 07:25:55.87M 2015-10-31T07:26:19.487Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.636 33.901 1498.7020 07:25:56.09M 2015-10-31T07:26:19.687Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.648 33.913 1498.7156 07:25:56.29M 2015-10-31T07:26:19.892Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.648 33.913 1498.7157 07:25:56.48M 2015-10-31T07:26:20.097Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.648 33.914 1498.7148 07:25:56.68M 2015-10-31T07:26:20.302Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.648 33.914 1498.7139 07:25:56.88M 2015-10-31T07:26:20.523Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.648 33.914 1498.7120 07:25:57.10M 2015-10-31T07:26:20.707Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.648 33.914 1498.7103 07:25:57.32M 2015-10-31T07:26:20.912Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.647 33.914 1498.7098 07:25:57.50M 2015-10-31T07:26:21.112Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.647 33.914 1498.7080 07:25:57.70M 2015-10-31T07:26:21.325Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.645 33.913 1498.7056 07:25:57.90M 2015-10-31T07:26:21.517Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.645 33.913 1498.7045 07:25:58.12M 2015-10-31T07:26:21.717Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.647 33.915 1498.7072 07:25:58.32M 2015-10-31T07:26:21.923Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.648 33.916 1498.7089 07:25:58.51M 2015-10-31T07:26:22.128Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.650 33.917 1498.7115 07:25:58.71M 2015-10-31T07:26:22.332Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.652 33.919 1498.7141 07:25:58.92M 2015-10-31T07:26:22.533Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.654 33.920 1498.7173 07:25:59.13M 2015-10-31T07:26:22.765Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.655 33.920 1498.7188 07:25:59.33M 2015-10-31T07:26:22.942Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.656 33.921 1498.7207 07:25:59.53M 2015-10-31T07:26:23.142Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.657 33.922 1498.7231 07:25:59.73M 2015-10-31T07:26:23.342Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.657 33.922 1498.7235 07:25:59.93M 2015-10-31T07:26:23.548Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.657 33.921 1498.7242 07:26:00.15M 2015-10-31T07:26:23.753Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.656 33.921 1498.7244 07:26:00.35M 2015-10-31T07:26:23.965Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.655 33.921 1498.7190 07:26:00.55M 2015-10-31T07:26:24.158Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.655 33.921 1498.7174 07:26:00.74M 2015-10-31T07:26:24.358Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.654 33.921 1498.7151 07:26:00.94M 2015-10-31T07:26:24.558Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.654 33.921 1498.7139 07:26:01.16M 2015-10-31T07:26:24.763Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.653 33.920 1498.7128 07:26:01.36M 2015-10-31T07:26:24.983Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.653 33.920 1498.7120 07:26:01.56M 2015-10-31T07:26:25.173Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.652 33.920 1498.7100 07:26:01.77M 2015-10-31T07:26:25.373Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.651 33.919 1498.7076 07:26:01.96M 2015-10-31T07:26:25.578Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.651 33.919 1498.7078 07:26:02.18M 2015-10-31T07:26:25.783Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.651 33.919 1498.7079 07:26:02.38M 2015-10-31T07:26:25.983Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.650 33.918 1498.7086 07:26:02.58M 2015-10-31T07:26:26.188Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.649 33.917 1498.7080 07:26:02.77M 2015-10-31T07:26:26.388Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.648 33.915 1498.7073 07:26:02.97M 2015-10-31T07:26:26.593Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.646 33.913 1498.7062 07:26:03.19M 2015-10-31T07:26:26.798Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.645 33.912 1498.7057 07:26:03.39M 2015-10-31T07:26:26.998Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.644 33.910 1498.7056 07:26:03.59M 2015-10-31T07:26:27.203Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.638 33.905 1498.6991 07:26:03.79M 2015-10-31T07:26:27.403Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.637 33.904 1498.6995 07:26:04.01M 2015-10-31T07:26:27.609Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.637 33.904 1498.6998 07:26:04.21M 2015-10-31T07:26:27.813Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.650 33.916 1498.7153 07:26:04.41M 2015-10-31T07:26:28.013Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.652 33.918 1498.7173 07:26:04.60M 2015-10-31T07:26:28.218Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.654 33.919 1498.7196 07:26:04.80M 2015-10-31T07:26:28.423Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.655 33.920 1498.7211 07:26:05.02M 2015-10-31T07:26:28.640Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.656 33.921 1498.7234 07:26:05.22M 2015-10-31T07:26:28.873Z|I-OCEAN7-304-XXXX| 28.99 12.803 39.657 33.922 1498.7263 07:26:05.42M 2015-10-31T07:26:29.028Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.658 33.923 1498.7269 07:26:05.66M 2015-10-31T07:26:29.233Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.659 33.924 1498.7264 07:26:05.82M 2015-10-31T07:26:29.453Z|I-OCEAN7-304-XXXX| 28.99 12.803 39.646 33.912 1498.7124 07:26:06.04M 2015-10-31T07:26:29.638Z|I-OCEAN7-304-XXXX| 28.99 12.803 39.645 33.911 1498.7103 07:26:06.25M 2015-10-31T07:26:29.843Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.643 33.910 1498.7080 07:26:06.44M 2015-10-31T07:26:30.043Z|I-OCEAN7-304-XXXX| 29.01 12.802 39.643 33.909 1498.7076 07:26:06.63M 2015-10-31T07:26:30.248Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.642 33.908 1498.7067 07:26:06.83M 2015-10-31T07:26:30.448Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.642 33.908 1498.7059 07:26:07.05M 2015-10-31T07:26:30.653Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.641 33.908 1498.7048 07:26:07.25M 2015-10-31T07:26:30.858Z|I-OCEAN7-304-XXXX| 29.01 12.802 39.642 33.909 1498.7048 07:26:07.45M 2015-10-31T07:26:31.058Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.643 33.910 1498.7052 07:26:07.65M 2015-10-31T07:26:31.263Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.643 33.911 1498.7054 07:26:07.85M 2015-10-31T07:26:31.463Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.645 33.912 1498.7065 07:26:08.07M 2015-10-31T07:26:31.668Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.645 33.913 1498.7074 07:26:08.27M 2015-10-31T07:26:31.873Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.646 33.914 1498.7079 07:26:08.47M 2015-10-31T07:26:32.073Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.647 33.915 1498.7097 07:26:08.66M 2015-10-31T07:26:32.278Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.649 33.916 1498.7117 07:26:08.86M 2015-10-31T07:26:32.478Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.651 33.918 1498.7135 07:26:09.08M 2015-10-31T07:26:32.683Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.652 33.919 1498.7155 07:26:09.28M 2015-10-31T07:26:32.889Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.654 33.921 1498.7175 07:26:09.48M 2015-10-31T07:26:33.088Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.656 33.923 1498.7188 07:26:09.68M 2015-10-31T07:26:33.293Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.657 33.924 1498.7190 07:26:09.88M 2015-10-31T07:26:33.498Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.656 33.924 1498.7184 07:26:10.09M 2015-10-31T07:26:33.698Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.656 33.923 1498.7183 07:26:10.30M 2015-10-31T07:26:33.968Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.655 33.922 1498.7167 07:26:10.50M 2015-10-31T07:26:34.108Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.654 33.921 1498.7161 07:26:10.76M 2015-10-31T07:26:34.308Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.653 33.920 1498.7157 07:26:10.89M 2015-10-31T07:26:34.508Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.653 33.920 1498.7137 07:26:11.11M 2015-10-31T07:26:34.713Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.652 33.919 1498.7119 07:26:11.31M 2015-10-31T07:26:34.918Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.650 33.918 1498.7104 07:26:11.51M 2015-10-31T07:26:35.123Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.648 33.915 1498.7080 07:26:11.71M 2015-10-31T07:26:35.323Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.646 33.913 1498.7053 07:26:11.91M 2015-10-31T07:26:35.529Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.621 33.889 1498.6785 07:26:12.13M 2015-10-31T07:26:35.728Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.620 33.888 1498.6761 07:26:12.33M 2015-10-31T07:26:35.933Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.618 33.887 1498.6749 07:26:12.52M 2015-10-31T07:26:36.138Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.618 33.886 1498.6738 07:26:12.72M 2015-10-31T07:26:36.338Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.617 33.885 1498.6729 07:26:12.92M 2015-10-31T07:26:36.543Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.618 33.886 1498.6744 07:26:13.14M 2015-10-31T07:26:36.743Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.618 33.887 1498.6750 07:26:13.34M 2015-10-31T07:26:36.948Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.619 33.887 1498.6755 07:26:13.54M 2015-10-31T07:26:37.153Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.620 33.888 1498.6771 07:26:13.74M 2015-10-31T07:26:37.353Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.622 33.890 1498.6790 07:26:13.94M 2015-10-31T07:26:37.558Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.624 33.891 1498.6826 07:26:14.16M 2015-10-31T07:26:37.758Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.626 33.893 1498.6849 07:26:14.35M 2015-10-31T07:26:37.965Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.628 33.895 1498.6866 07:26:14.55M 2015-10-31T07:26:38.165Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.629 33.897 1498.6886 07:26:14.75M 2015-10-31T07:26:38.383Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.631 33.899 1498.6902 07:26:14.95M 2015-10-31T07:26:38.573Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.633 33.900 1498.6915 07:26:15.19M 2015-10-31T07:26:38.773Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.635 33.902 1498.6938 07:26:15.37M 2015-10-31T07:26:39.023Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.636 33.903 1498.6946 07:26:15.57M 2015-10-31T07:26:39.183Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.636 33.903 1498.6953 07:26:15.81M 2015-10-31T07:26:39.383Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.637 33.904 1498.6965 07:26:15.97M 2015-10-31T07:26:39.588Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.638 33.905 1498.6979 07:26:16.18M 2015-10-31T07:26:39.788Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.638 33.905 1498.6997 07:26:16.39M 2015-10-31T07:26:39.993Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.639 33.906 1498.7015 07:26:16.58M 2015-10-31T07:26:40.198Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.640 33.906 1498.7024 07:26:16.78M 2015-10-31T07:26:40.398Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.639 33.906 1498.7021 07:26:17.00M 2015-10-31T07:26:40.603Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.638 33.905 1498.7021 07:26:17.20M 2015-10-31T07:26:40.808Z|I-OCEAN7-304-XXXX| 29.02 12.803 39.637 33.903 1498.7020 07:26:17.40M 2015-10-31T07:26:41.008Z|I-OCEAN7-304-XXXX| 28.99 12.803 39.636 33.903 1498.7010 07:26:17.60M 2015-10-31T07:26:41.208Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.635 33.902 1498.7006 07:26:17.80M 2015-10-31T07:26:41.413Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.634 33.900 1498.6995 07:26:18.02M 2015-10-31T07:26:41.618Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.633 33.899 1498.6975 07:26:18.21M 2015-10-31T07:26:41.818Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.633 33.899 1498.6959 07:26:18.42M 2015-10-31T07:26:42.023Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.632 33.899 1498.6964 07:26:18.61M 2015-10-31T07:26:42.228Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.633 33.899 1498.6973 07:26:18.81M 2015-10-31T07:26:42.432Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.633 33.900 1498.6971 07:26:19.03M 2015-10-31T07:26:42.633Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.633 33.900 1498.6958 07:26:19.23M 2015-10-31T07:26:42.853Z|I-OCEAN7-304-XXXX| 29.04 12.802 39.632 33.899 1498.6959 07:26:19.43M 2015-10-31T07:26:43.038Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.632 33.899 1498.6943 07:26:19.65M 2015-10-31T07:26:43.238Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.632 33.899 1498.6941 07:26:19.83M 2015-10-31T07:26:43.443Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.632 33.899 1498.6938 07:26:20.05M 2015-10-31T07:26:43.648Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.632 33.899 1498.6925 07:26:20.25M 2015-10-31T07:26:43.853Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.631 33.899 1498.6915 07:26:20.45M 2015-10-31T07:26:44.098Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.631 33.899 1498.6914 07:26:20.65M 2015-10-31T07:26:44.267Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.631 33.899 1498.6907 07:26:20.89M 2015-10-31T07:26:44.458Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.631 33.899 1498.6903 07:26:21.06M 2015-10-31T07:26:44.664Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.631 33.899 1498.6910 07:26:21.26M 2015-10-31T07:26:44.863Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.632 33.900 1498.6913 07:26:21.46M 2015-10-31T07:26:45.068Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.633 33.901 1498.6920 07:26:21.66M 2015-10-31T07:26:45.273Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.631 33.899 1498.6890 07:26:21.86M 2015-10-31T07:26:45.473Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.631 33.899 1498.6893 07:26:22.08M 2015-10-31T07:26:45.679Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.630 33.898 1498.6880 07:26:22.28M 2015-10-31T07:26:45.878Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.629 33.897 1498.6868 07:26:22.47M 2015-10-31T07:26:46.083Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.628 33.897 1498.6855 07:26:22.67M 2015-10-31T07:26:46.289Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.628 33.896 1498.6843 07:26:22.87M 2015-10-31T07:26:46.489Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.629 33.898 1498.6862 07:26:23.09M 2015-10-31T07:26:46.704Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.629 33.898 1498.6866 07:26:23.29M 2015-10-31T07:26:46.899Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.630 33.898 1498.6873 07:26:23.49M 2015-10-31T07:26:47.099Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.629 33.898 1498.6866 07:26:23.69M 2015-10-31T07:26:47.319Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.630 33.898 1498.6876 07:26:23.89M 2015-10-31T07:26:47.525Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.630 33.898 1498.6884 07:26:24.12M 2015-10-31T07:26:47.709Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.630 33.898 1498.6891 07:26:24.31M 2015-10-31T07:26:47.916Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.630 33.897 1498.6902 07:26:24.50M 2015-10-31T07:26:48.114Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.629 33.897 1498.6899 07:26:24.70M 2015-10-31T07:26:48.319Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.630 33.897 1498.6912 07:26:24.90M 2015-10-31T07:26:48.519Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.628 33.895 1498.6886 07:26:25.12M 2015-10-31T07:26:48.724Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.627 33.894 1498.6881 07:26:25.32M 2015-10-31T07:26:48.929Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.626 33.893 1498.6869 07:26:25.52M 2015-10-31T07:26:49.129Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.625 33.891 1498.6863 07:26:25.72M 2015-10-31T07:26:49.334Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.624 33.890 1498.6869 07:26:25.92M 2015-10-31T07:26:49.534Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.623 33.889 1498.6846 07:26:26.14M 2015-10-31T07:26:49.739Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.621 33.888 1498.6827 07:26:26.33M 2015-10-31T07:26:49.944Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.620 33.887 1498.6809 07:26:26.53M 2015-10-31T07:26:50.149Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.620 33.887 1498.6810 07:26:26.73M 2015-10-31T07:26:50.349Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.620 33.887 1498.6801 07:26:26.93M 2015-10-31T07:26:50.554Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.621 33.888 1498.6798 07:26:27.15M 2015-10-31T07:26:50.754Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.620 33.888 1498.6793 07:26:27.35M 2015-10-31T07:26:50.959Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.626 33.894 1498.6841 07:26:27.55M 2015-10-31T07:26:51.159Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.627 33.895 1498.6848 07:26:27.75M 2015-10-31T07:26:51.364Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.627 33.895 1498.6857 07:26:27.95M 2015-10-31T07:26:51.569Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.628 33.896 1498.6863 07:26:28.17M 2015-10-31T07:26:51.789Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.630 33.898 1498.6871 07:26:28.37M 2015-10-31T07:26:51.974Z|I-OCEAN7-304-XXXX| 28.75 12.801 39.631 33.899 1498.6876 07:26:28.58M 2015-10-31T07:26:52.179Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.633 33.901 1498.6896 07:26:28.76M 2015-10-31T07:26:52.379Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.636 33.904 1498.6930 07:26:28.96M 2015-10-31T07:26:52.584Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.636 33.904 1498.6952 07:26:29.18M 2015-10-31T07:26:52.784Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.632 33.900 1498.6902 07:26:29.38M 2015-10-31T07:26:52.989Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.632 33.899 1498.6906 07:26:29.58M 2015-10-31T07:26:53.194Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.632 33.900 1498.6908 07:26:29.78M 2015-10-31T07:26:53.394Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.629 33.896 1498.6882 07:26:30.00M 2015-10-31T07:26:53.594Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.629 33.896 1498.6893 07:26:30.19M 2015-10-31T07:26:53.799Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.630 33.897 1498.6907 07:26:30.39M 2015-10-31T07:26:53.999Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.631 33.898 1498.6921 07:26:30.59M 2015-10-31T07:26:54.209Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.632 33.899 1498.6936 07:26:30.79M 2015-10-31T07:26:54.410Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.633 33.900 1498.6952 07:26:31.01M 2015-10-31T07:26:54.614Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.634 33.900 1498.6962 07:26:31.21M 2015-10-31T07:26:54.814Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.630 33.896 1498.6936 07:26:31.41M 2015-10-31T07:26:55.031Z|I-OCEAN7-304-XXXX| 28.95 12.804 39.629 33.895 1498.6946 07:26:31.61M 2015-10-31T07:26:55.224Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.630 33.895 1498.6963 07:26:31.81M 2015-10-31T07:26:55.419Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.626 33.892 1498.6924 07:26:32.03M 2015-10-31T07:26:55.624Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.627 33.892 1498.6926 07:26:32.22M 2015-10-31T07:26:55.829Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.628 33.893 1498.6942 07:26:32.42M 2015-10-31T07:26:56.034Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.630 33.895 1498.6968 07:26:32.62M 2015-10-31T07:26:56.254Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.631 33.896 1498.6978 07:26:32.82M 2015-10-31T07:26:56.439Z|I-OCEAN7-304-XXXX| 29.00 12.804 39.631 33.897 1498.6996 07:26:33.06M 2015-10-31T07:26:56.644Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.630 33.895 1498.6973 07:26:33.24M 2015-10-31T07:26:56.844Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.633 33.898 1498.7010 07:26:33.44M 2015-10-31T07:26:57.044Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.646 33.910 1498.7148 07:26:33.64M 2015-10-31T07:26:57.266Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.647 33.912 1498.7163 07:26:33.83M 2015-10-31T07:26:57.454Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.648 33.913 1498.7177 07:26:34.05M 2015-10-31T07:26:57.659Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.650 33.915 1498.7196 07:26:34.25M 2015-10-31T07:26:57.859Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.652 33.916 1498.7209 07:26:34.46M 2015-10-31T07:26:58.068Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.653 33.917 1498.7219 07:26:34.65M 2015-10-31T07:26:58.269Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.654 33.919 1498.7238 07:26:34.85M 2015-10-31T07:26:58.469Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.653 33.918 1498.7216 07:26:35.07M 2015-10-31T07:26:58.674Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.653 33.918 1498.7208 07:26:35.27M 2015-10-31T07:26:58.879Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.652 33.917 1498.7198 07:26:35.47M 2015-10-31T07:26:59.079Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.651 33.916 1498.7174 07:26:35.67M 2015-10-31T07:26:59.279Z|I-OCEAN7-304-XXXX| 28.87 12.804 39.649 33.914 1498.7156 07:26:35.87M 2015-10-31T07:26:59.484Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.648 33.914 1498.7142 07:26:36.09M 2015-10-31T07:26:59.689Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.648 33.913 1498.7134 07:26:36.29M 2015-10-31T07:26:59.890Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.648 33.913 1498.7126 07:26:36.48M