2015-10-31T07:25:00.119Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.647 33.915 1498.7076 07:24:36.69M 2015-10-31T07:25:00.304Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.647 33.914 1498.7074 07:24:36.90M 2015-10-31T07:25:00.504Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.646 33.914 1498.7072 07:24:37.10M 2015-10-31T07:25:00.709Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.646 33.914 1498.7065 07:24:37.30M 2015-10-31T07:25:00.914Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.647 33.915 1498.7070 07:24:37.50M 2015-10-31T07:25:01.119Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.646 33.914 1498.7072 07:24:37.70M 2015-10-31T07:25:01.319Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.646 33.913 1498.7068 07:24:37.90M 2015-10-31T07:25:01.524Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.645 33.912 1498.7067 07:24:38.12M 2015-10-31T07:25:01.724Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.645 33.912 1498.7072 07:24:38.32M 2015-10-31T07:25:01.929Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.645 33.912 1498.7069 07:24:38.52M 2015-10-31T07:25:02.130Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.644 33.911 1498.7065 07:24:38.72M 2015-10-31T07:25:02.334Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.643 33.910 1498.7061 07:24:38.91M 2015-10-31T07:25:02.539Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.643 33.910 1498.7052 07:24:39.13M 2015-10-31T07:25:02.739Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.642 33.909 1498.7046 07:24:39.33M 2015-10-31T07:25:02.944Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.644 33.910 1498.7067 07:24:39.53M 2015-10-31T07:25:03.149Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.644 33.911 1498.7073 07:24:39.73M 2015-10-31T07:25:03.349Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.646 33.912 1498.7079 07:24:39.93M 2015-10-31T07:25:03.554Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.646 33.913 1498.7092 07:24:40.15M 2015-10-31T07:25:03.759Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.647 33.913 1498.7096 07:24:40.35M 2015-10-31T07:25:03.959Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.648 33.915 1498.7106 07:24:40.55M 2015-10-31T07:25:04.159Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.649 33.915 1498.7115 07:24:40.75M 2015-10-31T07:25:04.369Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.650 33.916 1498.7112 07:24:40.94M 2015-10-31T07:25:04.584Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.650 33.917 1498.7120 07:24:41.17M 2015-10-31T07:25:04.774Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.650 33.917 1498.7113 07:24:41.38M 2015-10-31T07:25:04.974Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.650 33.917 1498.7119 07:24:41.56M 2015-10-31T07:25:05.179Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.650 33.917 1498.7120 07:24:41.76M 2015-10-31T07:25:05.379Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.651 33.917 1498.7118 07:24:41.96M 2015-10-31T07:25:05.584Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.651 33.917 1498.7119 07:24:42.18M 2015-10-31T07:25:05.789Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.651 33.918 1498.7114 07:24:42.38M 2015-10-31T07:25:05.994Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.651 33.918 1498.7124 07:24:42.58M 2015-10-31T07:25:06.194Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.650 33.917 1498.7123 07:24:42.78M 2015-10-31T07:25:06.394Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.650 33.917 1498.7122 07:24:43.00M 2015-10-31T07:25:06.599Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.650 33.917 1498.7123 07:24:43.19M 2015-10-31T07:25:06.804Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.650 33.917 1498.7134 07:24:43.39M 2015-10-31T07:25:07.004Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.651 33.918 1498.7141 07:24:43.59M 2015-10-31T07:25:07.209Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.652 33.918 1498.7152 07:24:43.79M 2015-10-31T07:25:07.410Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.653 33.919 1498.7164 07:24:44.01M 2015-10-31T07:25:07.614Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.652 33.918 1498.7164 07:24:44.21M 2015-10-31T07:25:07.819Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.653 33.919 1498.7168 07:24:44.41M 2015-10-31T07:25:08.019Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.653 33.919 1498.7172 07:24:44.61M 2015-10-31T07:25:08.219Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.653 33.919 1498.7173 07:24:44.81M 2015-10-31T07:25:08.424Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.653 33.919 1498.7177 07:24:45.02M 2015-10-31T07:25:08.629Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.654 33.920 1498.7184 07:24:45.22M 2015-10-31T07:25:08.834Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.653 33.919 1498.7181 07:24:45.42M 2015-10-31T07:25:09.054Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.654 33.920 1498.7190 07:24:45.62M 2015-10-31T07:25:09.239Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.646 33.912 1498.7097 07:24:45.84M 2015-10-31T07:25:09.444Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.645 33.911 1498.7087 07:24:46.04M 2015-10-31T07:25:09.644Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.645 33.911 1498.7101 07:24:46.24M 2015-10-31T07:25:09.850Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.647 33.913 1498.7122 07:24:46.44M 2015-10-31T07:25:10.049Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.648 33.914 1498.7129 07:24:46.64M 2015-10-31T07:25:10.254Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.647 33.913 1498.7117 07:24:46.84M 2015-10-31T07:25:10.469Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.647 33.913 1498.7113 07:24:47.06M 2015-10-31T07:25:10.659Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.647 33.913 1498.7109 07:24:47.25M 2015-10-31T07:25:10.864Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.639 33.905 1498.7014 07:24:47.45M 2015-10-31T07:25:11.064Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.638 33.905 1498.7014 07:24:47.65M 2015-10-31T07:25:11.269Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.638 33.905 1498.7015 07:24:47.85M 2015-10-31T07:25:11.470Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.637 33.904 1498.7006 07:24:48.07M 2015-10-31T07:25:11.674Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.637 33.904 1498.6993 07:24:48.27M 2015-10-31T07:25:11.879Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.637 33.904 1498.6987 07:24:48.47M 2015-10-31T07:25:12.080Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.637 33.904 1498.6992 07:24:48.67M 2015-10-31T07:25:12.284Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.641 33.908 1498.7041 07:24:48.87M 2015-10-31T07:25:12.485Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.642 33.908 1498.7054 07:24:49.08M 2015-10-31T07:25:12.691Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.642 33.909 1498.7056 07:24:49.28M 2015-10-31T07:25:12.895Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.642 33.909 1498.7056 07:24:49.48M 2015-10-31T07:25:13.095Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.643 33.909 1498.7059 07:24:49.68M 2015-10-31T07:25:13.299Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.643 33.909 1498.7054 07:24:49.88M 2015-10-31T07:25:13.520Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.643 33.909 1498.7052 07:24:50.10M 2015-10-31T07:25:13.705Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.642 33.908 1498.7058 07:24:50.31M 2015-10-31T07:25:13.910Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.643 33.909 1498.7070 07:24:50.50M 2015-10-31T07:25:14.110Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.643 33.909 1498.7079 07:24:50.70M 2015-10-31T07:25:14.315Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.643 33.908 1498.7067 07:24:50.90M 2015-10-31T07:25:14.520Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.642 33.908 1498.7063 07:24:51.11M 2015-10-31T07:25:14.720Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.642 33.908 1498.7045 07:24:51.31M 2015-10-31T07:25:14.925Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.644 33.910 1498.7076 07:24:51.51M 2015-10-31T07:25:15.125Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.645 33.911 1498.7081 07:24:51.71M 2015-10-31T07:25:15.330Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.644 33.911 1498.7064 07:24:51.91M 2015-10-31T07:25:15.535Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.644 33.911 1498.7057 07:24:52.13M 2015-10-31T07:25:15.735Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.645 33.912 1498.7053 07:24:52.33M 2015-10-31T07:25:15.940Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.646 33.913 1498.7075 07:24:52.53M 2015-10-31T07:25:16.140Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.648 33.915 1498.7092 07:24:52.73M 2015-10-31T07:25:16.345Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.650 33.917 1498.7117 07:24:52.93M 2015-10-31T07:25:16.550Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.651 33.917 1498.7139 07:24:53.14M 2015-10-31T07:25:16.750Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.652 33.918 1498.7150 07:24:53.34M 2015-10-31T07:25:16.955Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.653 33.920 1498.7155 07:24:53.54M 2015-10-31T07:25:17.155Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.651 33.918 1498.7145 07:24:53.74M 2015-10-31T07:25:17.360Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.643 33.911 1498.7056 07:24:53.94M 2015-10-31T07:25:17.565Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.642 33.909 1498.7042 07:24:54.16M 2015-10-31T07:25:17.765Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.642 33.909 1498.7040 07:24:54.36M 2015-10-31T07:25:17.985Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.641 33.908 1498.7037 07:24:54.56M 2015-10-31T07:25:18.170Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.640 33.907 1498.7039 07:24:54.77M 2015-10-31T07:25:18.375Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.639 33.906 1498.7034 07:24:54.95M 2015-10-31T07:25:18.575Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.639 33.906 1498.7032 07:24:55.17M 2015-10-31T07:25:18.780Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.639 33.906 1498.7031 07:24:55.37M 2015-10-31T07:25:19.005Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.640 33.907 1498.7041 07:24:55.57M 2015-10-31T07:25:19.190Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.642 33.908 1498.7054 07:24:55.77M 2015-10-31T07:25:19.390Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.645 33.912 1498.7094 07:24:55.97M 2015-10-31T07:25:19.595Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.645 33.912 1498.7095 07:24:56.19M 2015-10-31T07:25:19.795Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.646 33.912 1498.7097 07:24:56.39M 2015-10-31T07:25:20.000Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.646 33.912 1498.7102 07:24:56.59M 2015-10-31T07:25:20.205Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.646 33.912 1498.7096 07:24:56.79M 2015-10-31T07:25:20.405Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.645 33.911 1498.7075 07:24:57.00M 2015-10-31T07:25:20.610Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.644 33.911 1498.7073 07:24:57.20M 2015-10-31T07:25:20.810Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.644 33.910 1498.7062 07:24:57.40M 2015-10-31T07:25:21.015Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.643 33.910 1498.7061 07:24:57.60M 2015-10-31T07:25:21.220Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.648 33.914 1498.7106 07:24:57.80M 2015-10-31T07:25:21.420Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.649 33.915 1498.7119 07:24:58.02M 2015-10-31T07:25:21.625Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.650 33.917 1498.7133 07:24:58.22M 2015-10-31T07:25:21.825Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.649 33.915 1498.7118 07:24:58.42M 2015-10-31T07:25:22.030Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.649 33.915 1498.7118 07:24:58.62M 2015-10-31T07:25:22.230Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.648 33.915 1498.7115 07:24:58.82M 2015-10-31T07:25:22.455Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.648 33.914 1498.7106 07:24:59.03M 2015-10-31T07:25:22.640Z|I-OCEAN7-304-XXXX| 28.87 12.806 39.647 33.911 1498.7183 07:24:59.25M 2015-10-31T07:25:22.846Z|I-OCEAN7-304-XXXX| 28.83 12.806 39.647 33.910 1498.7178 07:24:59.43M 2015-10-31T07:25:23.045Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.647 33.910 1498.7172 07:24:59.63M 2015-10-31T07:25:23.250Z|I-OCEAN7-304-XXXX| 28.79 12.806 39.647 33.910 1498.7175 07:24:59.83M 2015-10-31T07:25:23.450Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.648 33.911 1498.7177 07:25:00.05M 2015-10-31T07:25:23.655Z|I-OCEAN7-304-XXXX| 28.78 12.806 39.649 33.912 1498.7181 07:25:00.25M 2015-10-31T07:25:23.855Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.650 33.913 1498.7196 07:25:00.45M 2015-10-31T07:25:24.055Z|I-OCEAN7-304-XXXX| 28.77 12.806 39.651 33.915 1498.7212 07:25:00.65M 2015-10-31T07:25:24.260Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.652 33.915 1498.7205 07:25:00.84M 2015-10-31T07:25:24.465Z|I-OCEAN7-304-XXXX| 28.77 12.805 39.651 33.915 1498.7195 07:25:01.06M 2015-10-31T07:25:24.670Z|I-OCEAN7-304-XXXX| 28.80 12.805 39.651 33.915 1498.7191 07:25:01.26M 2015-10-31T07:25:24.870Z|I-OCEAN7-304-XXXX| 28.80 12.804 39.651 33.916 1498.7179 07:25:01.46M 2015-10-31T07:25:25.075Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.652 33.917 1498.7173 07:25:01.66M 2015-10-31T07:25:25.275Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.654 33.919 1498.7186 07:25:01.86M 2015-10-31T07:25:25.480Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.654 33.920 1498.7180 07:25:02.08M 2015-10-31T07:25:25.680Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.655 33.921 1498.7180 07:25:02.28M 2015-10-31T07:25:25.885Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.655 33.922 1498.7180 07:25:02.48M 2015-10-31T07:25:26.090Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.656 33.922 1498.7180 07:25:02.68M 2015-10-31T07:25:26.295Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.655 33.921 1498.7173 07:25:02.87M 2015-10-31T07:25:26.495Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.654 33.921 1498.7169 07:25:03.10M 2015-10-31T07:25:26.700Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.654 33.921 1498.7179 07:25:03.29M 2015-10-31T07:25:26.920Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.649 33.915 1498.7111 07:25:03.49M 2015-10-31T07:25:27.105Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.647 33.914 1498.7097 07:25:03.71M 2015-10-31T07:25:27.325Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.647 33.914 1498.7098 07:25:03.89M 2015-10-31T07:25:27.510Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.648 33.914 1498.7104 07:25:04.11M 2015-10-31T07:25:27.715Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.649 33.915 1498.7125 07:25:04.31M 2015-10-31T07:25:27.965Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.650 33.916 1498.7150 07:25:04.51M 2015-10-31T07:25:28.120Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.650 33.916 1498.7153 07:25:04.75M 2015-10-31T07:25:28.325Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.649 33.916 1498.7150 07:25:04.90M 2015-10-31T07:25:28.525Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.649 33.915 1498.7153 07:25:05.12M 2015-10-31T07:25:28.730Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.649 33.915 1498.7151 07:25:05.32M 2015-10-31T07:25:28.930Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.649 33.915 1498.7151 07:25:05.52M 2015-10-31T07:25:29.135Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.649 33.914 1498.7147 07:25:05.72M 2015-10-31T07:25:29.335Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.648 33.913 1498.7135 07:25:05.92M 2015-10-31T07:25:29.543Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.647 33.913 1498.7133 07:25:06.14M 2015-10-31T07:25:29.745Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.648 33.914 1498.7131 07:25:06.34M 2015-10-31T07:25:29.945Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.648 33.914 1498.7133 07:25:06.54M 2015-10-31T07:25:30.150Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.649 33.915 1498.7136 07:25:06.73M 2015-10-31T07:25:30.355Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.648 33.914 1498.7126 07:25:06.94M 2015-10-31T07:25:30.560Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.648 33.914 1498.7122 07:25:07.15M 2015-10-31T07:25:30.760Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.648 33.915 1498.7119 07:25:07.35M 2015-10-31T07:25:30.965Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.649 33.915 1498.7122 07:25:07.55M 2015-10-31T07:25:31.165Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.649 33.915 1498.7126 07:25:07.75M 2015-10-31T07:25:31.385Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.650 33.916 1498.7131 07:25:07.95M 2015-10-31T07:25:31.570Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.649 33.916 1498.7129 07:25:08.19M 2015-10-31T07:25:31.775Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.649 33.916 1498.7125 07:25:08.37M 2015-10-31T07:25:31.980Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.656 33.922 1498.7203 07:25:08.57M 2015-10-31T07:25:32.180Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.640 33.907 1498.7025 07:25:08.77M 2015-10-31T07:25:32.385Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.640 33.907 1498.7021 07:25:08.96M 2015-10-31T07:25:32.585Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.644 33.910 1498.7065 07:25:09.18M 2015-10-31T07:25:32.790Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.644 33.910 1498.7070 07:25:09.38M 2015-10-31T07:25:33.036Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.644 33.911 1498.7076 07:25:09.58M 2015-10-31T07:25:33.195Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.645 33.911 1498.7072 07:25:09.82M 2015-10-31T07:25:33.400Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.645 33.911 1498.7070 07:25:10.00M 2015-10-31T07:25:33.600Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.645 33.911 1498.7072 07:25:10.20M 2015-10-31T07:25:33.805Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.644 33.911 1498.7075 07:25:10.40M 2015-10-31T07:25:34.010Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.645 33.911 1498.7076 07:25:10.59M 2015-10-31T07:25:34.211Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.644 33.911 1498.7074 07:25:10.80M 2015-10-31T07:25:34.410Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.644 33.910 1498.7061 07:25:11.02M 2015-10-31T07:25:34.615Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.633 33.900 1498.6931 07:25:11.21M 2015-10-31T07:25:34.821Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.631 33.898 1498.6903 07:25:11.41M 2015-10-31T07:25:35.026Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.630 33.897 1498.6871 07:25:11.61M 2015-10-31T07:25:35.225Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.628 33.895 1498.6892 07:25:11.81M 2015-10-31T07:25:35.430Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.626 33.893 1498.6862 07:25:12.03M 2015-10-31T07:25:35.636Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.626 33.893 1498.6862 07:25:12.23M 2015-10-31T07:25:35.851Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.631 33.898 1498.6919 07:25:12.43M 2015-10-31T07:25:36.040Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.633 33.899 1498.6946 07:25:12.64M 2015-10-31T07:25:36.241Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.634 33.900 1498.6964 07:25:12.83M 2015-10-31T07:25:36.441Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.634 33.900 1498.6974 07:25:13.04M 2015-10-31T07:25:36.650Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.636 33.901 1498.6996 07:25:13.24M 2015-10-31T07:25:36.851Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.633 33.899 1498.6968 07:25:13.45M 2015-10-31T07:25:37.056Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.632 33.898 1498.6954 07:25:13.64M 2015-10-31T07:25:37.256Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.630 33.896 1498.6940 07:25:13.84M 2015-10-31T07:25:37.461Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.630 33.896 1498.6929 07:25:14.06M 2015-10-31T07:25:37.666Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.629 33.895 1498.6920 07:25:14.26M 2015-10-31T07:25:37.866Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.628 33.894 1498.6904 07:25:14.46M 2015-10-31T07:25:38.116Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.627 33.894 1498.6899 07:25:14.66M 2015-10-31T07:25:38.271Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.626 33.893 1498.6886 07:25:14.90M 2015-10-31T07:25:38.476Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.626 33.893 1498.6886 07:25:15.08M 2015-10-31T07:25:38.676Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.630 33.897 1498.6929 07:25:15.27M 2015-10-31T07:25:38.881Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.630 33.897 1498.6935 07:25:15.47M 2015-10-31T07:25:39.086Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.630 33.897 1498.6929 07:25:15.67M 2015-10-31T07:25:39.286Z|I-OCEAN7-304-XXXX| 29.02 12.803 39.629 33.896 1498.6932 07:25:15.87M 2015-10-31T07:25:39.491Z|I-OCEAN7-304-XXXX| 29.03 12.803 39.629 33.896 1498.6936 07:25:16.09M 2015-10-31T07:25:39.691Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.629 33.896 1498.6929 07:25:16.29M 2015-10-31T07:25:39.896Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.629 33.896 1498.6923 07:25:16.49M 2015-10-31T07:25:40.101Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.629 33.896 1498.6918 07:25:16.68M 2015-10-31T07:25:40.321Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.628 33.896 1498.6904 07:25:16.88M 2015-10-31T07:25:40.506Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.627 33.895 1498.6895 07:25:17.12M 2015-10-31T07:25:40.725Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.629 33.896 1498.6915 07:25:17.30M 2015-10-31T07:25:40.911Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.630 33.898 1498.6926 07:25:17.50M 2015-10-31T07:25:41.116Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.630 33.897 1498.6920 07:25:17.70M 2015-10-31T07:25:41.316Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.630 33.897 1498.6909 07:25:17.90M 2015-10-31T07:25:41.521Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.629 33.896 1498.6904 07:25:18.12M 2015-10-31T07:25:41.726Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.630 33.897 1498.6907 07:25:18.32M 2015-10-31T07:25:41.926Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.631 33.897 1498.6919 07:25:18.52M 2015-10-31T07:25:42.140Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.633 33.900 1498.6946 07:25:18.72M 2015-10-31T07:25:42.331Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.633 33.900 1498.6947 07:25:18.92M 2015-10-31T07:25:42.536Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.628 33.894 1498.6884 07:25:19.13M 2015-10-31T07:25:42.736Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.627 33.894 1498.6871 07:25:19.33M 2015-10-31T07:25:42.941Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.627 33.894 1498.6858 07:25:19.53M 2015-10-31T07:25:43.191Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.626 33.893 1498.6840 07:25:19.73M 2015-10-31T07:25:43.346Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.625 33.893 1498.6835 07:25:19.97M 2015-10-31T07:25:43.551Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.626 33.893 1498.6833 07:25:20.15M 2015-10-31T07:25:43.756Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.626 33.893 1498.6832 07:25:20.35M 2015-10-31T07:25:43.956Z|I-OCEAN7-304-XXXX| 28.71 12.802 39.626 33.894 1498.6826 07:25:20.55M 2015-10-31T07:25:44.161Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.627 33.895 1498.6831 07:25:20.74M 2015-10-31T07:25:44.367Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.644 33.911 1498.7034 07:25:20.95M 2015-10-31T07:25:44.567Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.664 33.930 1498.7257 07:25:21.16M 2015-10-31T07:25:44.786Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.666 33.931 1498.7283 07:25:21.36M 2015-10-31T07:25:44.976Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.667 33.932 1498.7302 07:25:21.58M 2015-10-31T07:25:45.176Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.667 33.933 1498.7322 07:25:21.76M 2015-10-31T07:25:45.376Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.668 33.933 1498.7336 07:25:21.96M 2015-10-31T07:25:45.581Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.669 33.934 1498.7347 07:25:22.18M 2015-10-31T07:25:45.781Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.669 33.934 1498.7357 07:25:22.38M 2015-10-31T07:25:45.991Z|I-OCEAN7-304-XXXX| 28.79 12.803 39.669 33.934 1498.7360 07:25:22.57M 2015-10-31T07:25:46.191Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.666 33.931 1498.7313 07:25:22.78M 2015-10-31T07:25:46.396Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.664 33.929 1498.7308 07:25:22.97M 2015-10-31T07:25:46.596Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.664 33.928 1498.7306 07:25:23.19M 2015-10-31T07:25:46.801Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.663 33.928 1498.7308 07:25:23.39M 2015-10-31T07:25:47.001Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.663 33.927 1498.7310 07:25:23.59M 2015-10-31T07:25:47.206Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.662 33.927 1498.7307 07:25:23.79M 2015-10-31T07:25:47.411Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.662 33.926 1498.7303 07:25:24.01M 2015-10-31T07:25:47.611Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.662 33.927 1498.7314 07:25:24.21M 2015-10-31T07:25:47.816Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.662 33.927 1498.7321 07:25:24.41M 2015-10-31T07:25:48.016Z|I-OCEAN7-304-XXXX| 29.02 12.803 39.662 33.927 1498.7322 07:25:24.61M 2015-10-31T07:25:48.266Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.662 33.927 1498.7303 07:25:24.81M 2015-10-31T07:25:48.421Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.661 33.926 1498.7291 07:25:25.07M 2015-10-31T07:25:48.626Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.661 33.926 1498.7288 07:25:25.22M 2015-10-31T07:25:48.831Z|I-OCEAN7-304-XXXX| 28.98 12.803 39.660 33.925 1498.7284 07:25:25.42M 2015-10-31T07:25:49.031Z|I-OCEAN7-304-XXXX| 28.99 12.803 39.659 33.923 1498.7277 07:25:25.62M 2015-10-31T07:25:49.251Z|I-OCEAN7-304-XXXX| 28.99 12.804 39.657 33.921 1498.7269 07:25:25.82M 2015-10-31T07:25:49.441Z|I-OCEAN7-304-XXXX| 28.99 12.804 39.656 33.920 1498.7255 07:25:26.05M 2015-10-31T07:25:49.641Z|I-OCEAN7-304-XXXX| 28.98 12.804 39.655 33.919 1498.7245 07:25:26.24M 2015-10-31T07:25:49.846Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.654 33.918 1498.7229 07:25:26.44M 2015-10-31T07:25:50.051Z|I-OCEAN7-304-XXXX| 28.91 12.804 39.653 33.917 1498.7218 07:25:26.64M 2015-10-31T07:25:50.251Z|I-OCEAN7-304-XXXX| 28.94 12.804 39.652 33.916 1498.7211 07:25:26.84M 2015-10-31T07:25:50.451Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.649 33.914 1498.7178 07:25:27.05M 2015-10-31T07:25:50.656Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.646 33.911 1498.7146 07:25:27.25M 2015-10-31T07:25:50.861Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.646 33.911 1498.7140 07:25:27.45M 2015-10-31T07:25:51.066Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.646 33.911 1498.7131 07:25:27.65M 2015-10-31T07:25:51.266Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.645 33.910 1498.7117 07:25:27.85M 2015-10-31T07:25:51.466Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.645 33.910 1498.7109 07:25:28.07M 2015-10-31T07:25:51.671Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.644 33.910 1498.7100 07:25:28.27M 2015-10-31T07:25:51.876Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.644 33.909 1498.7089 07:25:28.47M 2015-10-31T07:25:52.076Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.641 33.907 1498.7054 07:25:28.67M 2015-10-31T07:25:52.281Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.641 33.907 1498.7047 07:25:28.86M 2015-10-31T07:25:52.481Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.640 33.906 1498.7040 07:25:29.08M 2015-10-31T07:25:52.687Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.639 33.905 1498.7031 07:25:29.28M 2015-10-31T07:25:52.887Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.640 33.906 1498.7035 07:25:29.48M 2015-10-31T07:25:53.091Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.640 33.906 1498.7039 07:25:29.68M 2015-10-31T07:25:53.296Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.641 33.907 1498.7043 07:25:29.88M 2015-10-31T07:25:53.496Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.642 33.908 1498.7054 07:25:30.10M 2015-10-31T07:25:53.716Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.663 33.928 1498.7292 07:25:30.30M 2015-10-31T07:25:53.906Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.666 33.931 1498.7327 07:25:30.51M 2015-10-31T07:25:54.111Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.668 33.933 1498.7360 07:25:30.70M 2015-10-31T07:25:54.316Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.696 33.960 1498.7681 07:25:30.90M 2015-10-31T07:25:54.516Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.707 33.970 1498.7811 07:25:31.12M 2015-10-31T07:25:54.716Z|I-OCEAN7-304-XXXX| 28.93 12.804 39.708 33.971 1498.7834 07:25:31.31M 2015-10-31T07:25:54.916Z|I-OCEAN7-304-XXXX| 28.97 12.804 39.709 33.972 1498.7854 07:25:31.51M 2015-10-31T07:25:55.121Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.710 33.972 1498.7858 07:25:31.71M 2015-10-31T07:25:55.327Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.711 33.973 1498.7865 07:25:31.91M 2015-10-31T07:25:55.531Z|I-OCEAN7-304-XXXX| 28.97 12.803 39.711 33.973 1498.7866 07:25:32.13M 2015-10-31T07:25:55.731Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.696 33.959 1498.7684 07:25:32.33M 2015-10-31T07:25:55.936Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.693 33.956 1498.7661 07:25:32.53M 2015-10-31T07:25:56.141Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.690 33.954 1498.7618 07:25:32.73M 2015-10-31T07:25:56.341Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.688 33.952 1498.7581 07:25:32.92M 2015-10-31T07:25:56.546Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.685 33.949 1498.7551 07:25:33.14M 2015-10-31T07:25:56.751Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.668 33.933 1498.7356 07:25:33.34M 2015-10-31T07:25:56.951Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.653 33.918 1498.7192 07:25:33.54M 2015-10-31T07:25:57.151Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.653 33.918 1498.7183 07:25:33.74M 2015-10-31T07:25:57.357Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.652 33.918 1498.7174 07:25:33.94M 2015-10-31T07:25:57.562Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.651 33.917 1498.7172 07:25:34.16M 2015-10-31T07:25:57.761Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.650 33.916 1498.7153 07:25:34.36M 2015-10-31T07:25:57.967Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.649 33.915 1498.7136 07:25:34.56M 2015-10-31T07:25:58.187Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.647 33.913 1498.7111 07:25:34.76M 2015-10-31T07:25:58.417Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.646 33.912 1498.7089 07:25:34.97M 2015-10-31T07:25:58.577Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.644 33.911 1498.7076 07:25:35.22M 2015-10-31T07:25:58.777Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.643 33.909 1498.7064 07:25:35.37M 2015-10-31T07:25:58.981Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.642 33.908 1498.7054 07:25:35.57M 2015-10-31T07:25:59.187Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.641 33.907 1498.7064 07:25:35.77M 2015-10-31T07:25:59.387Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.641 33.908 1498.7047 07:25:35.97M 2015-10-31T07:25:59.591Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.641 33.908 1498.7051 07:25:36.19M 2015-10-31T07:25:59.791Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.641 33.907 1498.7051 07:25:36.39M 2015-10-31T07:25:59.997Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.641 33.907 1498.7042 07:25:36.58M