2015-10-31T07:24:00.001Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.685 33.951 1498.7512 07:23:36.59M 2015-10-31T07:24:00.211Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.678 33.944 1498.7433 07:23:36.79M 2015-10-31T07:24:00.412Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.677 33.944 1498.7415 07:23:37.01M 2015-10-31T07:24:00.616Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.677 33.943 1498.7415 07:23:37.21M 2015-10-31T07:24:00.817Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.677 33.944 1498.7412 07:23:37.41M 2015-10-31T07:24:01.021Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.677 33.944 1498.7400 07:23:37.61M 2015-10-31T07:24:01.221Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.677 33.944 1498.7397 07:23:37.80M 2015-10-31T07:24:01.426Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.681 33.948 1498.7441 07:23:38.02M 2015-10-31T07:24:01.632Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.692 33.958 1498.7552 07:23:38.22M 2015-10-31T07:24:01.832Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.692 33.958 1498.7551 07:23:38.42M 2015-10-31T07:24:02.052Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.698 33.964 1498.7631 07:23:38.62M 2015-10-31T07:24:02.236Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.699 33.965 1498.7642 07:23:38.84M 2015-10-31T07:24:02.442Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.699 33.965 1498.7650 07:23:39.04M 2015-10-31T07:24:02.647Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.700 33.966 1498.7656 07:23:39.23M 2015-10-31T07:24:02.852Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.701 33.967 1498.7657 07:23:39.43M 2015-10-31T07:24:03.047Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.701 33.967 1498.7654 07:23:39.64M 2015-10-31T07:24:03.252Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.701 33.968 1498.7657 07:23:39.83M 2015-10-31T07:24:03.457Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.703 33.969 1498.7671 07:23:40.05M 2015-10-31T07:24:03.657Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.702 33.969 1498.7668 07:23:40.25M 2015-10-31T07:24:03.862Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.702 33.968 1498.7666 07:23:40.45M 2015-10-31T07:24:04.067Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.702 33.968 1498.7675 07:23:40.65M 2015-10-31T07:24:04.267Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.701 33.967 1498.7668 07:23:40.85M 2015-10-31T07:24:04.472Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.701 33.967 1498.7668 07:23:41.07M 2015-10-31T07:24:04.677Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.702 33.967 1498.7684 07:23:41.27M 2015-10-31T07:24:04.877Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.702 33.967 1498.7677 07:23:41.47M 2015-10-31T07:24:05.082Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.701 33.966 1498.7665 07:23:41.66M 2015-10-31T07:24:05.287Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.700 33.966 1498.7653 07:23:41.86M 2015-10-31T07:24:05.487Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.700 33.966 1498.7651 07:23:42.08M 2015-10-31T07:24:05.692Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.700 33.966 1498.7660 07:23:42.28M 2015-10-31T07:24:05.892Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.692 33.959 1498.7570 07:23:42.48M 2015-10-31T07:24:06.097Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.691 33.958 1498.7549 07:23:42.68M 2015-10-31T07:24:06.297Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.690 33.957 1498.7544 07:23:42.88M 2015-10-31T07:24:06.517Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.690 33.956 1498.7543 07:23:43.10M 2015-10-31T07:24:06.707Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.695 33.962 1498.7605 07:23:43.31M 2015-10-31T07:24:06.907Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.696 33.962 1498.7596 07:23:43.49M 2015-10-31T07:24:07.112Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.702 33.969 1498.7668 07:23:43.69M 2015-10-31T07:24:07.312Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.702 33.969 1498.7668 07:23:43.89M 2015-10-31T07:24:07.517Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.702 33.969 1498.7660 07:23:44.11M 2015-10-31T07:24:07.724Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.702 33.969 1498.7654 07:23:44.31M 2015-10-31T07:24:07.922Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.696 33.964 1498.7582 07:23:44.51M 2015-10-31T07:24:08.127Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.695 33.962 1498.7570 07:23:44.71M 2015-10-31T07:24:08.332Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.695 33.962 1498.7561 07:23:44.91M 2015-10-31T07:24:08.532Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.695 33.962 1498.7574 07:23:45.13M 2015-10-31T07:24:08.737Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.695 33.962 1498.7573 07:23:45.33M 2015-10-31T07:24:08.937Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.695 33.962 1498.7574 07:23:45.52M 2015-10-31T07:24:09.142Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.695 33.962 1498.7578 07:23:45.72M 2015-10-31T07:24:09.347Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.695 33.961 1498.7573 07:23:45.92M 2015-10-31T07:24:09.547Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.697 33.964 1498.7605 07:23:46.14M 2015-10-31T07:24:09.752Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.695 33.962 1498.7576 07:23:46.34M 2015-10-31T07:24:09.952Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.694 33.960 1498.7577 07:23:46.54M 2015-10-31T07:24:10.157Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.694 33.960 1498.7563 07:23:46.74M 2015-10-31T07:24:10.357Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.693 33.960 1498.7552 07:23:46.94M 2015-10-31T07:24:10.562Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.693 33.960 1498.7550 07:23:47.16M 2015-10-31T07:24:10.762Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.692 33.959 1498.7538 07:23:47.36M 2015-10-31T07:24:10.987Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.691 33.958 1498.7528 07:23:47.55M 2015-10-31T07:24:11.172Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.691 33.958 1498.7524 07:23:47.77M 2015-10-31T07:24:11.372Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.691 33.957 1498.7523 07:23:47.95M 2015-10-31T07:24:11.577Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.690 33.957 1498.7513 07:23:48.17M 2015-10-31T07:24:11.782Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.689 33.956 1498.7500 07:23:48.37M 2015-10-31T07:24:11.982Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.688 33.955 1498.7488 07:23:48.57M 2015-10-31T07:24:12.187Z|I-OCEAN7-304-XXXX| 28.73 12.799 39.687 33.954 1498.7465 07:23:48.77M 2015-10-31T07:24:12.392Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.682 33.950 1498.7411 07:23:48.97M 2015-10-31T07:24:12.592Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.677 33.944 1498.7346 07:23:49.19M 2015-10-31T07:24:12.797Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.676 33.944 1498.7350 07:23:49.39M 2015-10-31T07:24:12.997Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.675 33.944 1498.7334 07:23:49.58M 2015-10-31T07:24:13.203Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.675 33.943 1498.7330 07:23:49.78M 2015-10-31T07:24:13.402Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.674 33.942 1498.7334 07:23:50.00M 2015-10-31T07:24:13.608Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.678 33.946 1498.7386 07:23:50.20M 2015-10-31T07:24:13.812Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.676 33.943 1498.7367 07:23:50.40M 2015-10-31T07:24:14.012Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.675 33.942 1498.7373 07:23:50.60M 2015-10-31T07:24:14.217Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.675 33.941 1498.7368 07:23:50.80M 2015-10-31T07:24:14.422Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.675 33.941 1498.7378 07:23:51.02M 2015-10-31T07:24:14.622Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.675 33.941 1498.7383 07:23:51.22M 2015-10-31T07:24:14.827Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.675 33.941 1498.7396 07:23:51.41M 2015-10-31T07:24:15.027Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.675 33.941 1498.7399 07:23:51.61M 2015-10-31T07:24:15.232Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.675 33.941 1498.7412 07:23:51.81M 2015-10-31T07:24:15.452Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.664 33.930 1498.7290 07:23:52.03M 2015-10-31T07:24:15.637Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.664 33.930 1498.7286 07:23:52.25M 2015-10-31T07:24:15.842Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.664 33.929 1498.7289 07:23:52.43M 2015-10-31T07:24:16.042Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.673 33.938 1498.7396 07:23:52.63M 2015-10-31T07:24:16.247Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.674 33.939 1498.7415 07:23:52.83M 2015-10-31T07:24:16.452Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.676 33.941 1498.7433 07:23:53.05M 2015-10-31T07:24:16.652Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.678 33.943 1498.7461 07:23:53.25M 2015-10-31T07:24:16.857Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.675 33.940 1498.7428 07:23:53.44M 2015-10-31T07:24:17.062Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.662 33.928 1498.7281 07:23:53.64M 2015-10-31T07:24:17.262Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.661 33.927 1498.7272 07:23:53.84M 2015-10-31T07:24:17.467Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.645 33.912 1498.7075 07:23:54.06M 2015-10-31T07:24:17.667Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.643 33.911 1498.7054 07:23:54.26M 2015-10-31T07:24:17.872Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.641 33.909 1498.7025 07:23:54.46M 2015-10-31T07:24:18.078Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.622 33.890 1498.6814 07:23:54.66M 2015-10-31T07:24:18.277Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.622 33.890 1498.6805 07:23:54.86M 2015-10-31T07:24:18.482Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.622 33.891 1498.6808 07:23:55.08M 2015-10-31T07:24:18.682Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.623 33.892 1498.6825 07:23:55.27M 2015-10-31T07:24:18.904Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.625 33.893 1498.6829 07:23:55.47M 2015-10-31T07:24:19.087Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.625 33.894 1498.6829 07:23:55.67M 2015-10-31T07:24:19.292Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.627 33.895 1498.6849 07:23:55.87M 2015-10-31T07:24:19.497Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.628 33.897 1498.6863 07:23:56.09M 2015-10-31T07:24:19.697Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.630 33.899 1498.6880 07:23:56.29M 2015-10-31T07:24:19.922Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.631 33.900 1498.6890 07:23:56.49M 2015-10-31T07:24:20.102Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.632 33.901 1498.6895 07:23:56.71M 2015-10-31T07:24:20.308Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.633 33.902 1498.6897 07:23:56.89M 2015-10-31T07:24:20.512Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.633 33.902 1498.6904 07:23:57.11M 2015-10-31T07:24:20.712Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.633 33.902 1498.6901 07:23:57.31M 2015-10-31T07:24:20.917Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.628 33.897 1498.6840 07:23:57.50M 2015-10-31T07:24:21.122Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.625 33.894 1498.6812 07:23:57.70M 2015-10-31T07:24:21.322Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.622 33.891 1498.6787 07:23:57.90M 2015-10-31T07:24:21.527Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.621 33.890 1498.6777 07:23:58.12M 2015-10-31T07:24:21.732Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.621 33.890 1498.6769 07:23:58.32M 2015-10-31T07:24:21.932Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.631 33.900 1498.6877 07:23:58.52M 2015-10-31T07:24:22.137Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.650 33.918 1498.7097 07:23:58.72M 2015-10-31T07:24:22.338Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.651 33.919 1498.7109 07:23:58.92M 2015-10-31T07:24:22.542Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.652 33.920 1498.7123 07:23:59.14M 2015-10-31T07:24:22.742Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.648 33.915 1498.7087 07:23:59.33M 2015-10-31T07:24:22.947Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.648 33.915 1498.7090 07:23:59.53M 2015-10-31T07:24:23.152Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.647 33.914 1498.7096 07:23:59.73M 2015-10-31T07:24:23.352Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.647 33.914 1498.7092 07:23:59.93M 2015-10-31T07:24:23.557Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.647 33.914 1498.7100 07:24:00.15M 2015-10-31T07:24:23.758Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.648 33.914 1498.7125 07:24:00.35M 2015-10-31T07:24:23.962Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.649 33.914 1498.7134 07:24:00.55M 2015-10-31T07:24:24.168Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.649 33.915 1498.7140 07:24:00.75M 2015-10-31T07:24:24.387Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.650 33.916 1498.7146 07:24:00.95M 2015-10-31T07:24:24.572Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.651 33.917 1498.7157 07:24:01.18M 2015-10-31T07:24:24.777Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.666 33.931 1498.7322 07:24:01.36M 2015-10-31T07:24:24.977Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.668 33.933 1498.7349 07:24:01.56M 2015-10-31T07:24:25.182Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.671 33.935 1498.7380 07:24:01.76M 2015-10-31T07:24:25.382Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.671 33.935 1498.7382 07:24:01.96M 2015-10-31T07:24:25.587Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.671 33.936 1498.7388 07:24:02.18M 2015-10-31T07:24:25.793Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.670 33.935 1498.7371 07:24:02.38M 2015-10-31T07:24:25.992Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.656 33.921 1498.7207 07:24:02.58M 2015-10-31T07:24:26.192Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.655 33.921 1498.7196 07:24:02.78M 2015-10-31T07:24:26.398Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.663 33.929 1498.7279 07:24:03.98M 2015-10-31T07:24:26.603Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.682 33.947 1498.7498 07:24:03.19M 2015-10-31T07:24:26.803Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.683 33.948 1498.7488 07:24:03.40M 2015-10-31T07:24:27.008Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.684 33.949 1498.7491 07:24:03.59M 2015-10-31T07:24:27.213Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.684 33.950 1498.7495 07:24:03.79M 2015-10-31T07:24:27.438Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.680 33.946 1498.7430 07:24:04.01M 2015-10-31T07:24:27.618Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.678 33.945 1498.7406 07:24:04.21M 2015-10-31T07:24:27.823Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.677 33.943 1498.7386 07:24:04.41M 2015-10-31T07:24:28.023Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.675 33.942 1498.7362 07:24:04.61M 2015-10-31T07:24:28.228Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.676 33.943 1498.7369 07:24:04.81M 2015-10-31T07:24:28.433Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.677 33.944 1498.7379 07:24:05.03M 2015-10-31T07:24:28.633Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.676 33.943 1498.7377 07:24:05.23M 2015-10-31T07:24:28.853Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.676 33.943 1498.7371 07:24:05.42M 2015-10-31T07:24:29.038Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.676 33.943 1498.7368 07:24:05.64M 2015-10-31T07:24:29.238Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.682 33.948 1498.7444 07:24:05.82M 2015-10-31T07:24:29.448Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.683 33.949 1498.7451 07:24:06.04M 2015-10-31T07:24:29.648Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.683 33.949 1498.7455 07:24:06.24M 2015-10-31T07:24:29.853Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.689 33.955 1498.7531 07:24:06.44M 2015-10-31T07:24:30.053Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.689 33.955 1498.7539 07:24:06.64M 2015-10-31T07:24:30.253Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.689 33.956 1498.7531 07:24:06.84M 2015-10-31T07:24:30.458Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.690 33.956 1498.7542 07:24:07.05M 2015-10-31T07:24:30.663Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.688 33.954 1498.7528 07:24:07.26M 2015-10-31T07:24:30.863Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.688 33.954 1498.7532 07:24:07.46M 2015-10-31T07:24:31.068Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.687 33.953 1498.7527 07:24:07.65M 2015-10-31T07:24:31.273Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.687 33.952 1498.7522 07:24:07.85M 2015-10-31T07:24:31.475Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.673 33.940 1498.7374 07:24:08.07M 2015-10-31T07:24:31.678Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.672 33.938 1498.7360 07:24:08.27M 2015-10-31T07:24:31.883Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.672 33.938 1498.7363 07:24:08.47M 2015-10-31T07:24:32.083Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.673 33.939 1498.7385 07:24:08.67M 2015-10-31T07:24:32.288Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.670 33.936 1498.7349 07:24:08.87M 2015-10-31T07:24:32.488Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.669 33.935 1498.7340 07:24:09.09M 2015-10-31T07:24:32.693Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.668 33.935 1498.7329 07:24:09.28M 2015-10-31T07:24:32.893Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.666 33.933 1498.7314 07:24:09.48M 2015-10-31T07:24:33.098Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.665 33.932 1498.7302 07:24:09.68M 2015-10-31T07:24:33.318Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.669 33.935 1498.7345 07:24:09.88M 2015-10-31T07:24:33.503Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.669 33.936 1498.7350 07:24:10.12M 2015-10-31T07:24:33.713Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.670 33.936 1498.7358 07:24:10.30M 2015-10-31T07:24:33.908Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.666 33.933 1498.7312 07:24:10.50M 2015-10-31T07:24:34.113Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.653 33.920 1498.7163 07:24:10.70M 2015-10-31T07:24:34.318Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.652 33.919 1498.7145 07:24:10.90M 2015-10-31T07:24:34.518Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.651 33.918 1498.7133 07:24:11.11M 2015-10-31T07:24:34.718Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.650 33.917 1498.7131 07:24:11.31M 2015-10-31T07:24:34.928Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.650 33.917 1498.7133 07:24:11.51M 2015-10-31T07:24:35.128Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.650 33.917 1498.7133 07:24:11.71M 2015-10-31T07:24:35.333Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.652 33.919 1498.7139 07:24:11.91M 2015-10-31T07:24:35.533Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.652 33.919 1498.7140 07:24:12.13M 2015-10-31T07:24:35.738Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.652 33.919 1498.7144 07:24:12.33M 2015-10-31T07:24:35.943Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.653 33.920 1498.7147 07:24:12.53M 2015-10-31T07:24:36.143Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.654 33.921 1498.7162 07:24:12.73M 2015-10-31T07:24:36.343Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.654 33.921 1498.7163 07:24:12.93M 2015-10-31T07:24:36.553Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.653 33.920 1498.7151 07:24:13.14M 2015-10-31T07:24:36.753Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.652 33.918 1498.7145 07:24:13.35M 2015-10-31T07:24:36.958Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.653 33.919 1498.7151 07:24:13.54M 2015-10-31T07:24:37.163Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.652 33.919 1498.7135 07:24:13.74M 2015-10-31T07:24:37.363Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.652 33.918 1498.7123 07:24:13.94M 2015-10-31T07:24:37.563Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.651 33.918 1498.7124 07:24:14.16M 2015-10-31T07:24:37.783Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.648 33.915 1498.7075 07:24:14.36M 2015-10-31T07:24:37.973Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.647 33.914 1498.7062 07:24:14.57M 2015-10-31T07:24:38.173Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.646 33.914 1498.7045 07:24:14.76M 2015-10-31T07:24:38.378Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.646 33.914 1498.7042 07:24:14.96M 2015-10-31T07:24:38.578Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.645 33.913 1498.7037 07:24:15.18M 2015-10-31T07:24:38.783Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.645 33.913 1498.7034 07:24:15.37M 2015-10-31T07:24:38.988Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.645 33.913 1498.7031 07:24:15.57M 2015-10-31T07:24:39.188Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.644 33.912 1498.7035 07:24:15.77M 2015-10-31T07:24:39.393Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.644 33.912 1498.7030 07:24:15.97M 2015-10-31T07:24:39.593Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.639 33.907 1498.6975 07:24:16.19M 2015-10-31T07:24:39.798Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.638 33.906 1498.6960 07:24:16.39M 2015-10-31T07:24:40.003Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.637 33.905 1498.6951 07:24:16.59M 2015-10-31T07:24:40.209Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.635 33.904 1498.6931 07:24:16.79M 2015-10-31T07:24:40.408Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.638 33.906 1498.6956 07:24:17.01M 2015-10-31T07:24:40.608Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.639 33.907 1498.6976 07:24:17.21M 2015-10-31T07:24:40.813Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.641 33.909 1498.7009 07:24:17.40M 2015-10-31T07:24:41.018Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.641 33.908 1498.7029 07:24:17.60M 2015-10-31T07:24:41.218Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.642 33.909 1498.7036 07:24:17.80M 2015-10-31T07:24:41.423Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.642 33.908 1498.7051 07:24:18.02M 2015-10-31T07:24:41.623Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.640 33.906 1498.7024 07:24:18.22M 2015-10-31T07:24:41.828Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.640 33.906 1498.7026 07:24:18.42M 2015-10-31T07:24:42.033Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.640 33.907 1498.7026 07:24:18.62M 2015-10-31T07:24:42.253Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.635 33.903 1498.6969 07:24:18.82M 2015-10-31T07:24:42.438Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.635 33.902 1498.6959 07:24:19.05M 2015-10-31T07:24:42.643Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.635 33.902 1498.6953 07:24:19.24M 2015-10-31T07:24:42.843Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.634 33.902 1498.6954 07:24:19.43M 2015-10-31T07:24:43.048Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.634 33.901 1498.6946 07:24:19.63M 2015-10-31T07:24:43.248Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.633 33.901 1498.6936 07:24:19.83M 2015-10-31T07:24:43.453Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.632 33.900 1498.6921 07:24:20.05M 2015-10-31T07:24:43.653Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.631 33.900 1498.6904 07:24:20.25M 2015-10-31T07:24:43.858Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.632 33.900 1498.6903 07:24:20.45M 2015-10-31T07:24:44.063Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.632 33.901 1498.6898 07:24:20.65M 2015-10-31T07:24:44.268Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.633 33.902 1498.6895 07:24:20.85M 2015-10-31T07:24:44.468Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.633 33.902 1498.6906 07:24:21.07M 2015-10-31T07:24:44.668Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.635 33.903 1498.6914 07:24:21.27M 2015-10-31T07:24:44.873Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.636 33.905 1498.6935 07:24:21.46M 2015-10-31T07:24:45.078Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.640 33.909 1498.6986 07:24:21.66M 2015-10-31T07:24:45.283Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.641 33.909 1498.6997 07:24:21.86M 2015-10-31T07:24:45.483Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.641 33.910 1498.6992 07:24:22.08M 2015-10-31T07:24:45.688Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.642 33.910 1498.6997 07:24:22.28M 2015-10-31T07:24:45.888Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.643 33.911 1498.7007 07:24:22.48M 2015-10-31T07:24:46.093Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.643 33.912 1498.7009 07:24:22.68M 2015-10-31T07:24:46.293Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.643 33.911 1498.7010 07:24:22.88M 2015-10-31T07:24:46.498Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.642 33.910 1498.7009 07:24:23.09M 2015-10-31T07:24:46.718Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.643 33.910 1498.7018 07:24:23.29M 2015-10-31T07:24:46.908Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.643 33.911 1498.7024 07:24:23.51M 2015-10-31T07:24:47.103Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.643 33.910 1498.7043 07:24:23.69M 2015-10-31T07:24:47.358Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.643 33.910 1498.7042 07:24:23.89M 2015-10-31T07:24:47.514Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.643 33.910 1498.7046 07:24:24.16M 2015-10-31T07:24:47.713Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.643 33.910 1498.7046 07:24:24.31M 2015-10-31T07:24:47.914Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.644 33.911 1498.7047 07:24:24.51M 2015-10-31T07:24:48.124Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.644 33.911 1498.7050 07:24:24.70M 2015-10-31T07:24:48.328Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.644 33.911 1498.7048 07:24:24.91M 2015-10-31T07:24:48.528Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.644 33.911 1498.7061 07:24:25.13M 2015-10-31T07:24:48.734Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.644 33.910 1498.7061 07:24:25.32M 2015-10-31T07:24:48.934Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.638 33.906 1498.7000 07:24:25.52M 2015-10-31T07:24:49.138Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.641 33.908 1498.7035 07:24:25.72M 2015-10-31T07:24:49.344Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.642 33.909 1498.7058 07:24:25.92M 2015-10-31T07:24:49.543Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.643 33.910 1498.7061 07:24:26.14M 2015-10-31T07:24:49.748Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.644 33.911 1498.7073 07:24:26.34M 2015-10-31T07:24:49.954Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.645 33.912 1498.7086 07:24:26.54M 2015-10-31T07:24:50.154Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.646 33.913 1498.7085 07:24:26.74M 2015-10-31T07:24:50.354Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.646 33.913 1498.7076 07:24:26.94M 2015-10-31T07:24:50.559Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.645 33.912 1498.7068 07:24:27.15M 2015-10-31T07:24:50.759Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.645 33.912 1498.7063 07:24:27.35M 2015-10-31T07:24:50.969Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.644 33.911 1498.7057 07:24:27.55M 2015-10-31T07:24:51.189Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.644 33.911 1498.7062 07:24:27.75M 2015-10-31T07:24:51.374Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.652 33.919 1498.7144 07:24:27.97M 2015-10-31T07:24:51.574Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.653 33.920 1498.7155 07:24:28.17M 2015-10-31T07:24:51.779Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.651 33.918 1498.7137 07:24:28.37M 2015-10-31T07:24:51.979Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.650 33.918 1498.7122 07:24:28.57M 2015-10-31T07:24:52.184Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.653 33.920 1498.7144 07:24:28.77M 2015-10-31T07:24:52.389Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.651 33.918 1498.7118 07:24:28.97M 2015-10-31T07:24:52.589Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.649 33.917 1498.7107 07:24:29.18M 2015-10-31T07:24:52.794Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.650 33.917 1498.7112 07:24:29.38M 2015-10-31T07:24:52.994Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.651 33.918 1498.7125 07:24:29.58M 2015-10-31T07:24:53.199Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.652 33.918 1498.7142 07:24:29.78M 2015-10-31T07:24:53.404Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.649 33.915 1498.7112 07:24:30.00M 2015-10-31T07:24:53.604Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.650 33.917 1498.7131 07:24:30.20M 2015-10-31T07:24:53.809Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.651 33.917 1498.7133 07:24:30.40M 2015-10-31T07:24:54.014Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.651 33.918 1498.7135 07:24:30.60M 2015-10-31T07:24:54.240Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.645 33.912 1498.7058 07:24:30.80M 2015-10-31T07:24:54.419Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.645 33.911 1498.7056 07:24:31.01M 2015-10-31T07:24:54.619Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.643 33.910 1498.7047 07:24:31.21M 2015-10-31T07:24:54.824Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.645 33.912 1498.7061 07:24:31.41M 2015-10-31T07:24:55.029Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.647 33.914 1498.7068 07:24:31.61M 2015-10-31T07:24:55.229Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.648 33.915 1498.7080 07:24:31.81M 2015-10-31T07:24:55.429Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.649 33.916 1498.7092 07:24:32.03M 2015-10-31T07:24:55.654Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.650 33.917 1498.7102 07:24:32.23M 2015-10-31T07:24:55.839Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.651 33.919 1498.7113 07:24:32.44M 2015-10-31T07:24:56.039Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.652 33.919 1498.7122 07:24:32.63M 2015-10-31T07:24:56.244Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.653 33.921 1498.7128 07:24:32.83M 2015-10-31T07:24:56.449Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.654 33.921 1498.7130 07:24:33.04M 2015-10-31T07:24:56.649Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.653 33.921 1498.7137 07:24:33.24M 2015-10-31T07:24:56.854Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.653 33.920 1498.7134 07:24:33.44M 2015-10-31T07:24:57.059Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.652 33.919 1498.7118 07:24:33.64M 2015-10-31T07:24:57.259Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.651 33.918 1498.7117 07:24:33.84M 2015-10-31T07:24:57.464Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.650 33.918 1498.7118 07:24:34.06M 2015-10-31T07:24:57.669Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.649 33.917 1498.7108 07:24:34.26M 2015-10-31T07:24:57.869Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.649 33.916 1498.7108 07:24:34.46M 2015-10-31T07:24:58.069Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.648 33.915 1498.7102 07:24:34.66M 2015-10-31T07:24:58.274Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.647 33.914 1498.7098 07:24:34.85M 2015-10-31T07:24:58.479Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.647 33.914 1498.7097 07:24:35.08M 2015-10-31T07:24:58.684Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.647 33.914 1498.7083 07:24:35.27M 2015-10-31T07:24:58.884Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.647 33.914 1498.7078 07:24:35.47M 2015-10-31T07:24:59.084Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.646 33.914 1498.7067 07:24:35.67M 2015-10-31T07:24:59.289Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.645 33.913 1498.7050 07:24:35.87M 2015-10-31T07:24:59.494Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.645 33.912 1498.7052 07:24:36.09M 2015-10-31T07:24:59.694Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.645 33.913 1498.7053 07:24:36.29M 2015-10-31T07:24:59.899Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.646 33.914 1498.7065 07:24:36.49M