2015-10-31T07:23:00.114Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.660 33.926 1498.7234 07:22:36.69M 2015-10-31T07:23:00.314Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.656 33.923 1498.7191 07:22:36.89M 2015-10-31T07:23:00.519Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.656 33.923 1498.7197 07:22:37.11M 2015-10-31T07:23:00.719Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.657 33.923 1498.7186 07:22:37.31M 2015-10-31T07:23:00.924Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.657 33.924 1498.7195 07:22:37.51M 2015-10-31T07:23:01.129Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.657 33.924 1498.7194 07:22:37.71M 2015-10-31T07:23:01.324Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.652 33.919 1498.7130 07:22:37.91M 2015-10-31T07:23:01.534Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.652 33.918 1498.7128 07:22:38.12M 2015-10-31T07:23:01.739Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.651 33.918 1498.7123 07:22:38.32M 2015-10-31T07:23:01.939Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.655 33.921 1498.7170 07:22:38.52M 2015-10-31T07:23:02.139Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.656 33.922 1498.7190 07:22:38.72M 2015-10-31T07:23:02.344Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.656 33.922 1498.7212 07:22:38.92M 2015-10-31T07:23:02.549Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.657 33.922 1498.7222 07:22:39.14M 2015-10-31T07:23:02.749Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.657 33.922 1498.7236 07:22:39.34M 2015-10-31T07:23:02.954Z|I-OCEAN7-304-XXXX| 28.79 12.804 39.658 33.922 1498.7240 07:22:39.54M 2015-10-31T07:23:03.154Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.658 33.923 1498.7252 07:22:39.74M 2015-10-31T07:23:03.359Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.659 33.924 1498.7266 07:22:39.93M 2015-10-31T07:23:03.564Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.659 33.924 1498.7262 07:22:40.15M 2015-10-31T07:23:03.764Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.659 33.923 1498.7262 07:22:40.35M 2015-10-31T07:23:03.984Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.659 33.924 1498.7253 07:22:40.55M 2015-10-31T07:23:04.169Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.658 33.923 1498.7245 07:22:40.77M 2015-10-31T07:23:04.374Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.657 33.922 1498.7229 07:22:40.95M 2015-10-31T07:23:04.579Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.656 33.921 1498.7214 07:22:41.17M 2015-10-31T07:23:04.779Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.656 33.921 1498.7218 07:22:41.37M 2015-10-31T07:23:04.984Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.656 33.921 1498.7216 07:22:41.56M 2015-10-31T07:23:05.189Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.656 33.921 1498.7209 07:22:41.77M 2015-10-31T07:23:05.389Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.656 33.922 1498.7208 07:22:41.96M 2015-10-31T07:23:05.594Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.656 33.922 1498.7214 07:22:42.18M 2015-10-31T07:23:05.799Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.651 33.917 1498.7135 07:22:42.38M 2015-10-31T07:23:05.999Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.651 33.917 1498.7122 07:22:42.58M 2015-10-31T07:23:06.204Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.649 33.917 1498.7100 07:22:42.78M 2015-10-31T07:23:06.404Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.658 33.925 1498.7191 07:22:43.00M 2015-10-31T07:23:06.609Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.659 33.926 1498.7196 07:22:43.20M 2015-10-31T07:23:06.809Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.659 33.926 1498.7202 07:22:43.40M 2015-10-31T07:23:07.014Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.660 33.927 1498.7207 07:22:43.59M 2015-10-31T07:23:07.214Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.660 33.928 1498.7213 07:22:43.80M 2015-10-31T07:23:07.419Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.661 33.928 1498.7218 07:22:44.01M 2015-10-31T07:23:07.619Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.656 33.924 1498.7163 07:22:44.21M 2015-10-31T07:23:07.845Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.655 33.923 1498.7137 07:22:44.41M 2015-10-31T07:23:08.029Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.654 33.923 1498.7118 07:22:44.61M 2015-10-31T07:23:08.229Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.653 33.922 1498.7111 07:22:44.81M 2015-10-31T07:23:08.454Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.653 33.921 1498.7111 07:22:45.03M 2015-10-31T07:23:08.639Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.652 33.921 1498.7102 07:22:45.25M 2015-10-31T07:23:08.839Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.652 33.920 1498.7098 07:22:45.43M 2015-10-31T07:23:09.044Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.651 33.919 1498.7097 07:22:45.63M 2015-10-31T07:23:09.244Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.651 33.920 1498.7102 07:22:45.83M 2015-10-31T07:23:09.449Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.651 33.920 1498.7108 07:22:46.04M 2015-10-31T07:23:09.654Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.652 33.920 1498.7119 07:22:46.24M 2015-10-31T07:23:09.854Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.653 33.921 1498.7119 07:22:46.44M 2015-10-31T07:23:10.059Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.653 33.921 1498.7133 07:22:46.64M 2015-10-31T07:23:10.264Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.653 33.921 1498.7136 07:22:46.84M 2015-10-31T07:23:10.464Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.653 33.921 1498.7136 07:22:47.06M 2015-10-31T07:23:10.669Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.653 33.920 1498.7131 07:22:47.26M 2015-10-31T07:23:10.869Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.653 33.920 1498.7142 07:22:47.46M 2015-10-31T07:23:11.074Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.652 33.919 1498.7145 07:22:47.66M 2015-10-31T07:23:11.279Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.652 33.919 1498.7137 07:22:47.85M 2015-10-31T07:23:11.479Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.918 1498.7126 07:22:48.07M 2015-10-31T07:23:11.684Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.918 1498.7119 07:22:48.27M 2015-10-31T07:23:11.890Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.918 1498.7122 07:22:48.47M 2015-10-31T07:23:12.089Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.640 33.908 1498.6996 07:22:48.67M 2015-10-31T07:23:12.294Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.629 33.897 1498.6881 07:22:48.87M 2015-10-31T07:23:12.494Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.616 33.885 1498.6733 07:22:49.09M 2015-10-31T07:23:12.699Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.615 33.884 1498.6715 07:22:49.29M 2015-10-31T07:23:12.919Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.614 33.883 1498.6708 07:22:49.49M 2015-10-31T07:23:13.104Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.614 33.883 1498.6698 07:22:49.70M 2015-10-31T07:23:13.310Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.613 33.882 1498.6697 07:22:49.89M 2015-10-31T07:23:13.509Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.613 33.882 1498.6687 07:22:50.10M 2015-10-31T07:23:13.714Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.613 33.882 1498.6689 07:22:50.30M 2015-10-31T07:23:13.914Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.613 33.882 1498.6691 07:22:50.50M 2015-10-31T07:23:14.119Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.613 33.882 1498.6689 07:22:50.70M 2015-10-31T07:23:14.324Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.613 33.882 1498.6688 07:22:50.90M 2015-10-31T07:23:14.524Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.616 33.885 1498.6711 07:22:51.12M 2015-10-31T07:23:14.730Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.616 33.885 1498.6702 07:22:51.32M 2015-10-31T07:23:14.930Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.616 33.885 1498.6709 07:22:51.52M 2015-10-31T07:23:15.134Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.617 33.886 1498.6721 07:22:51.71M 2015-10-31T07:23:15.339Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.618 33.887 1498.6737 07:22:51.91M 2015-10-31T07:23:15.539Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.619 33.888 1498.6754 07:22:52.13M 2015-10-31T07:23:15.744Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.620 33.889 1498.6770 07:22:52.33M 2015-10-31T07:23:15.949Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.622 33.890 1498.6791 07:22:52.53M 2015-10-31T07:23:16.149Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.632 33.900 1498.6909 07:22:52.73M 2015-10-31T07:23:16.355Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.634 33.902 1498.6934 07:22:52.93M 2015-10-31T07:23:16.565Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.636 33.903 1498.6957 07:22:53.15M 2015-10-31T07:23:16.760Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.636 33.904 1498.6958 07:22:53.35M 2015-10-31T07:23:16.960Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.637 33.904 1498.6963 07:22:53.54M 2015-10-31T07:23:17.165Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.637 33.905 1498.6969 07:22:53.74M 2015-10-31T07:23:17.385Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.638 33.905 1498.6973 07:22:53.94M 2015-10-31T07:23:17.570Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.637 33.905 1498.6975 07:22:54.18M 2015-10-31T07:23:17.775Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.637 33.904 1498.6963 07:22:54.36M 2015-10-31T07:23:17.980Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.636 33.903 1498.6958 07:22:54.56M 2015-10-31T07:23:18.180Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.635 33.902 1498.6952 07:22:54.76M 2015-10-31T07:23:18.385Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.634 33.901 1498.6945 07:22:54.96M 2015-10-31T07:23:18.604Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.633 33.901 1498.6932 07:22:55.18M 2015-10-31T07:23:18.790Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.633 33.900 1498.6927 07:22:55.38M 2015-10-31T07:23:18.995Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.632 33.900 1498.6914 07:22:55.58M 2015-10-31T07:23:19.195Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.621 33.890 1498.6757 07:22:55.78M 2015-10-31T07:23:19.400Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.620 33.890 1498.6743 07:22:55.97M 2015-10-31T07:23:19.605Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.619 33.888 1498.6720 07:22:56.19M 2015-10-31T07:23:19.805Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.615 33.885 1498.6672 07:22:56.39M 2015-10-31T07:23:20.010Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.615 33.885 1498.6678 07:22:56.59M 2015-10-31T07:23:20.210Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.609 33.879 1498.6608 07:22:56.79M 2015-10-31T07:23:20.410Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.608 33.878 1498.6594 07:22:57.01M 2015-10-31T07:23:20.620Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.607 33.878 1498.6588 07:22:57.20M 2015-10-31T07:23:20.841Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.607 33.877 1498.6593 07:22:57.41M 2015-10-31T07:23:21.025Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.607 33.877 1498.6600 07:22:57.61M 2015-10-31T07:23:21.225Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.606 33.876 1498.6599 07:22:57.80M 2015-10-31T07:23:21.430Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.606 33.876 1498.6602 07:22:58.02M 2015-10-31T07:23:21.630Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.605 33.875 1498.6600 07:22:58.22M 2015-10-31T07:23:21.855Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.606 33.876 1498.6616 07:22:58.42M 2015-10-31T07:23:22.043Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.606 33.875 1498.6613 07:22:58.64M 2015-10-31T07:23:22.245Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.605 33.875 1498.6615 07:22:58.82M 2015-10-31T07:23:22.445Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.605 33.874 1498.6606 07:22:59.04M 2015-10-31T07:23:22.645Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.605 33.874 1498.6606 07:22:59.24M 2015-10-31T07:23:22.850Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.605 33.874 1498.6611 07:22:59.43M 2015-10-31T07:23:23.050Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.605 33.874 1498.6609 07:22:59.64M 2015-10-31T07:23:23.255Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.605 33.874 1498.6605 07:22:59.83M 2015-10-31T07:23:23.455Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.604 33.874 1498.6604 07:23:00.05M 2015-10-31T07:23:23.660Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.605 33.875 1498.6609 07:23:00.25M 2015-10-31T07:23:23.865Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.605 33.875 1498.6609 07:23:00.45M 2015-10-31T07:23:24.070Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.606 33.875 1498.6605 07:23:00.65M 2015-10-31T07:23:24.270Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.606 33.876 1498.6615 07:23:00.85M 2015-10-31T07:23:24.478Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.607 33.877 1498.6624 07:23:01.07M 2015-10-31T07:23:24.680Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.608 33.878 1498.6631 07:23:01.27M 2015-10-31T07:23:24.880Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.609 33.878 1498.6626 07:23:01.47M 2015-10-31T07:23:25.088Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.608 33.878 1498.6620 07:23:01.67M 2015-10-31T07:23:25.285Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.608 33.878 1498.6626 07:23:01.86M 2015-10-31T07:23:25.490Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.608 33.878 1498.6615 07:23:02.08M 2015-10-31T07:23:25.691Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.608 33.878 1498.6613 07:23:02.28M 2015-10-31T07:23:25.895Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.607 33.877 1498.6606 07:23:02.48M 2015-10-31T07:23:26.100Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.607 33.876 1498.6598 07:23:02.68M 2015-10-31T07:23:26.320Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.606 33.876 1498.6587 07:23:02.88M 2015-10-31T07:23:26.505Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.605 33.875 1498.6566 07:23:03.12M 2015-10-31T07:23:26.710Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.604 33.875 1498.6553 07:23:03.30M 2015-10-31T07:23:26.910Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.605 33.875 1498.6550 07:23:03.50M 2015-10-31T07:23:27.115Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.605 33.875 1498.6558 07:23:03.69M 2015-10-31T07:23:27.320Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.605 33.876 1498.6555 07:23:03.89M 2015-10-31T07:23:27.520Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.605 33.875 1498.6549 07:23:04.11M 2015-10-31T07:23:27.720Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.605 33.876 1498.6541 07:23:04.31M 2015-10-31T07:23:27.925Z|I-OCEAN7-304-XXXX| 28.73 12.800 39.605 33.875 1498.6541 07:23:04.51M 2015-10-31T07:23:28.130Z|I-OCEAN7-304-XXXX| 28.73 12.800 39.605 33.876 1498.6549 07:23:04.71M 2015-10-31T07:23:28.330Z|I-OCEAN7-304-XXXX| 28.73 12.800 39.605 33.876 1498.6555 07:23:04.91M 2015-10-31T07:23:28.535Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.606 33.876 1498.6567 07:23:05.13M 2015-10-31T07:23:28.740Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.606 33.876 1498.6576 07:23:05.33M 2015-10-31T07:23:28.940Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.607 33.878 1498.6597 07:23:05.53M 2015-10-31T07:23:29.140Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.608 33.878 1498.6608 07:23:05.72M 2015-10-31T07:23:29.345Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.609 33.879 1498.6625 07:23:05.92M 2015-10-31T07:23:29.550Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.611 33.880 1498.6648 07:23:06.14M 2015-10-31T07:23:29.766Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.611 33.880 1498.6666 07:23:06.34M 2015-10-31T07:23:29.965Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.612 33.881 1498.6686 07:23:06.54M 2015-10-31T07:23:30.155Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.612 33.881 1498.6693 07:23:06.74M 2015-10-31T07:23:30.360Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.611 33.880 1498.6689 07:23:06.94M 2015-10-31T07:23:30.565Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.611 33.880 1498.6693 07:23:07.16M 2015-10-31T07:23:30.785Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.611 33.879 1498.6688 07:23:07.36M 2015-10-31T07:23:30.970Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.610 33.879 1498.6687 07:23:07.57M 2015-10-31T07:23:31.175Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.611 33.879 1498.6692 07:23:07.75M 2015-10-31T07:23:31.380Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.611 33.879 1498.6698 07:23:07.95M 2015-10-31T07:23:31.582Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.611 33.879 1498.6689 07:23:08.17M 2015-10-31T07:23:31.785Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.610 33.879 1498.6686 07:23:08.37M 2015-10-31T07:23:31.985Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.610 33.878 1498.6676 07:23:08.57M 2015-10-31T07:23:32.190Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.609 33.878 1498.6665 07:23:08.77M 2015-10-31T07:23:32.390Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.609 33.878 1498.6656 07:23:08.97M 2015-10-31T07:23:32.595Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.609 33.878 1498.6646 07:23:09.19M 2015-10-31T07:23:32.800Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.609 33.878 1498.6642 07:23:09.39M 2015-10-31T07:23:33.000Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.609 33.878 1498.6635 07:23:09.59M 2015-10-31T07:23:33.207Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.609 33.878 1498.6637 07:23:09.78M 2015-10-31T07:23:33.405Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.610 33.879 1498.6647 07:23:10.00M 2015-10-31T07:23:33.610Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.610 33.880 1498.6653 07:23:10.20M 2015-10-31T07:23:33.815Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.611 33.880 1498.6665 07:23:10.40M 2015-10-31T07:23:34.020Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.611 33.882 1498.6642 07:23:10.60M 2015-10-31T07:23:34.220Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.611 33.881 1498.6630 07:23:10.80M 2015-10-31T07:23:34.439Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.611 33.882 1498.6625 07:23:11.02M 2015-10-31T07:23:34.625Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.612 33.882 1498.6627 07:23:11.22M 2015-10-31T07:23:34.830Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.612 33.883 1498.6617 07:23:11.42M 2015-10-31T07:23:35.030Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.613 33.884 1498.6621 07:23:11.62M 2015-10-31T07:23:35.250Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.608 33.879 1498.6559 07:23:11.81M 2015-10-31T07:23:35.440Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.607 33.878 1498.6543 07:23:12.05M 2015-10-31T07:23:35.640Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.606 33.878 1498.6543 07:23:12.23M 2015-10-31T07:23:35.848Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.606 33.877 1498.6544 07:23:12.43M 2015-10-31T07:23:36.045Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.606 33.877 1498.6544 07:23:12.63M 2015-10-31T07:23:36.250Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.605 33.876 1498.6547 07:23:12.83M 2015-10-31T07:23:36.455Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.605 33.876 1498.6548 07:23:13.05M 2015-10-31T07:23:36.655Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.605 33.875 1498.6558 07:23:13.25M 2015-10-31T07:23:36.860Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.605 33.875 1498.6571 07:23:13.45M 2015-10-31T07:23:37.065Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.607 33.876 1498.6597 07:23:13.65M 2015-10-31T07:23:37.265Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.608 33.877 1498.6610 07:23:13.85M 2015-10-31T07:23:37.465Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.609 33.879 1498.6631 07:23:14.06M 2015-10-31T07:23:37.675Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.611 33.881 1498.6661 07:23:14.26M 2015-10-31T07:23:37.876Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.622 33.890 1498.6796 07:23:14.46M 2015-10-31T07:23:38.076Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.623 33.891 1498.6801 07:23:14.66M 2015-10-31T07:23:38.281Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.623 33.891 1498.6816 07:23:14.85M 2015-10-31T07:23:38.485Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.624 33.892 1498.6821 07:23:15.08M 2015-10-31T07:23:38.685Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.625 33.893 1498.6826 07:23:15.28M 2015-10-31T07:23:38.891Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.635 33.902 1498.6945 07:23:15.48M 2015-10-31T07:23:39.095Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.636 33.903 1498.6967 07:23:15.67M 2015-10-31T07:23:39.295Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.638 33.905 1498.6993 07:23:15.87M 2015-10-31T07:23:39.500Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.654 33.921 1498.7185 07:23:16.09M 2015-10-31T07:23:39.721Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.655 33.922 1498.7192 07:23:16.29M 2015-10-31T07:23:39.905Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.656 33.923 1498.7202 07:23:16.51M 2015-10-31T07:23:40.105Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.658 33.924 1498.7214 07:23:16.69M 2015-10-31T07:23:40.311Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.659 33.926 1498.7229 07:23:16.89M 2015-10-31T07:23:40.516Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.653 33.920 1498.7159 07:23:17.11M 2015-10-31T07:23:40.716Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.652 33.920 1498.7137 07:23:17.31M 2015-10-31T07:23:40.921Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.651 33.919 1498.7125 07:23:17.50M 2015-10-31T07:23:41.121Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.650 33.918 1498.7117 07:23:17.70M 2015-10-31T07:23:41.326Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.650 33.918 1498.7124 07:23:17.90M 2015-10-31T07:23:41.531Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.650 33.917 1498.7123 07:23:18.12M 2015-10-31T07:23:41.731Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.649 33.916 1498.7119 07:23:18.32M 2015-10-31T07:23:41.931Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.649 33.916 1498.7114 07:23:18.52M 2015-10-31T07:23:42.136Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.649 33.917 1498.7115 07:23:18.72M 2015-10-31T07:23:42.341Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.650 33.917 1498.7124 07:23:18.92M 2015-10-31T07:23:42.546Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.650 33.917 1498.7126 07:23:19.14M 2015-10-31T07:23:42.746Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.650 33.917 1498.7117 07:23:19.34M 2015-10-31T07:23:42.951Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.650 33.917 1498.7109 07:23:19.54M 2015-10-31T07:23:43.156Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.656 33.923 1498.7172 07:23:19.74M 2015-10-31T07:23:43.356Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.656 33.923 1498.7177 07:23:19.93M 2015-10-31T07:23:43.561Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.656 33.922 1498.7185 07:23:20.15M 2015-10-31T07:23:43.761Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.656 33.922 1498.7189 07:23:20.35M 2015-10-31T07:23:43.967Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.656 33.922 1498.7195 07:23:20.55M 2015-10-31T07:23:44.186Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.657 33.923 1498.7202 07:23:20.75M 2015-10-31T07:23:44.371Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.657 33.924 1498.7203 07:23:20.97M 2015-10-31T07:23:44.576Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.658 33.925 1498.7202 07:23:21.16M 2015-10-31T07:23:44.781Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.658 33.925 1498.7198 07:23:21.37M 2015-10-31T07:23:44.981Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.658 33.925 1498.7192 07:23:21.57M 2015-10-31T07:23:45.186Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.657 33.924 1498.7184 07:23:21.77M 2015-10-31T07:23:45.386Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.657 33.924 1498.7178 07:23:21.96M 2015-10-31T07:23:45.586Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.656 33.923 1498.7167 07:23:22.18M 2015-10-31T07:23:45.791Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.655 33.922 1498.7161 07:23:22.38M 2015-10-31T07:23:45.996Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.654 33.921 1498.7159 07:23:22.58M 2015-10-31T07:23:46.201Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.654 33.921 1498.7158 07:23:22.78M 2015-10-31T07:23:46.401Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.654 33.921 1498.7155 07:23:23.00M 2015-10-31T07:23:46.608Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.654 33.921 1498.7146 07:23:23.20M 2015-10-31T07:23:46.808Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.656 33.923 1498.7166 07:23:23.39M 2015-10-31T07:23:47.011Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.656 33.923 1498.7167 07:23:23.59M 2015-10-31T07:23:47.211Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.657 33.924 1498.7173 07:23:23.79M 2015-10-31T07:23:47.416Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.657 33.924 1498.7174 07:23:24.01M 2015-10-31T07:23:47.621Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.658 33.926 1498.7181 07:23:24.21M 2015-10-31T07:23:47.821Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.658 33.926 1498.7185 07:23:24.41M 2015-10-31T07:23:48.026Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.658 33.925 1498.7188 07:23:24.61M 2015-10-31T07:23:48.226Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.658 33.925 1498.7192 07:23:24.81M 2015-10-31T07:23:48.431Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.657 33.924 1498.7181 07:23:25.03M 2015-10-31T07:23:48.651Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.657 33.924 1498.7168 07:23:25.23M 2015-10-31T07:23:48.836Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.655 33.923 1498.7155 07:23:25.44M 2015-10-31T07:23:49.041Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.653 33.921 1498.7128 07:23:25.62M 2015-10-31T07:23:49.246Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.652 33.920 1498.7104 07:23:25.82M 2015-10-31T07:23:49.446Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.651 33.919 1498.7095 07:23:26.04M 2015-10-31T07:23:49.651Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.651 33.918 1498.7086 07:23:26.24M 2015-10-31T07:23:49.856Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.650 33.918 1498.7078 07:23:26.44M 2015-10-31T07:23:50.056Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.650 33.918 1498.7075 07:23:26.64M 2015-10-31T07:23:50.256Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.650 33.917 1498.7111 07:23:26.84M 2015-10-31T07:23:50.461Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.918 1498.7125 07:23:27.06M 2015-10-31T07:23:50.666Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.918 1498.7125 07:23:27.26M 2015-10-31T07:23:50.871Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.651 33.917 1498.7129 07:23:27.46M 2015-10-31T07:23:51.071Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.650 33.917 1498.7122 07:23:27.66M 2015-10-31T07:23:51.276Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.650 33.917 1498.7122 07:23:27.85M 2015-10-31T07:23:51.481Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.650 33.917 1498.7120 07:23:28.07M 2015-10-31T07:23:51.681Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.650 33.917 1498.7131 07:23:28.27M 2015-10-31T07:23:51.881Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.650 33.917 1498.7115 07:23:28.47M 2015-10-31T07:23:52.086Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.650 33.917 1498.7112 07:23:28.67M 2015-10-31T07:23:52.291Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.650 33.917 1498.7113 07:23:28.87M 2015-10-31T07:23:52.491Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.650 33.918 1498.7101 07:23:29.09M 2015-10-31T07:23:52.696Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.650 33.918 1498.7100 07:23:29.28M 2015-10-31T07:23:52.901Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.651 33.919 1498.7108 07:23:29.49M 2015-10-31T07:23:53.121Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.651 33.919 1498.7106 07:23:29.69M 2015-10-31T07:23:53.301Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.651 33.919 1498.7102 07:23:29.90M 2015-10-31T07:23:53.511Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.650 33.919 1498.7092 07:23:30.10M 2015-10-31T07:23:53.725Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.650 33.919 1498.7091 07:23:30.30M 2015-10-31T07:23:53.911Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.650 33.919 1498.7091 07:23:30.50M 2015-10-31T07:23:54.116Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.651 33.920 1498.7098 07:23:30.70M 2015-10-31T07:23:54.321Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.651 33.919 1498.7103 07:23:30.90M 2015-10-31T07:23:54.521Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.651 33.919 1498.7108 07:23:31.12M 2015-10-31T07:23:54.726Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.651 33.919 1498.7104 07:23:31.32M 2015-10-31T07:23:54.931Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.651 33.919 1498.7108 07:23:31.51M 2015-10-31T07:23:55.131Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.652 33.920 1498.7111 07:23:31.71M 2015-10-31T07:23:55.336Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.652 33.920 1498.7113 07:23:31.91M 2015-10-31T07:23:55.536Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.652 33.920 1498.7118 07:23:32.13M 2015-10-31T07:23:55.741Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.652 33.920 1498.7120 07:23:32.33M 2015-10-31T07:23:55.946Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.652 33.920 1498.7113 07:23:32.53M 2015-10-31T07:23:56.146Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.652 33.920 1498.7104 07:23:32.73M 2015-10-31T07:23:56.351Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.652 33.920 1498.7101 07:23:32.93M 2015-10-31T07:23:56.556Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.656 33.924 1498.7146 07:23:33.15M 2015-10-31T07:23:56.756Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.656 33.924 1498.7142 07:23:33.35M 2015-10-31T07:23:56.961Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.657 33.925 1498.7151 07:23:33.54M 2015-10-31T07:23:57.161Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.656 33.924 1498.7145 07:23:33.74M 2015-10-31T07:23:57.367Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.655 33.923 1498.7141 07:23:33.94M 2015-10-31T07:23:57.586Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.658 33.926 1498.7162 07:23:34.16M 2015-10-31T07:23:57.771Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.687 33.953 1498.7490 07:23:34.38M 2015-10-31T07:23:57.977Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.687 33.953 1498.7502 07:23:34.56M 2015-10-31T07:23:58.176Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.687 33.953 1498.7502 07:23:34.76M 2015-10-31T07:23:58.376Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.687 33.953 1498.7506 07:23:34.96M 2015-10-31T07:23:58.586Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.687 33.953 1498.7507 07:23:35.17M 2015-10-31T07:23:58.786Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.687 33.953 1498.7513 07:23:35.38M 2015-10-31T07:23:58.991Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.686 33.952 1498.7513 07:23:35.57M 2015-10-31T07:23:59.191Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.686 33.952 1498.7515 07:23:35.77M 2015-10-31T07:23:59.396Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.686 33.951 1498.7511 07:23:35.97M 2015-10-31T07:23:59.596Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.685 33.951 1498.7509 07:23:36.19M 2015-10-31T07:23:59.801Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.685 33.951 1498.7506 07:23:36.39M