2015-10-31T07:22:00.017Z|I-OCEAN7-304-XXXX| 28.75 12.801 39.670 33.936 1498.7330 07:21:36.59M 2015-10-31T07:22:00.216Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.670 33.936 1498.7330 07:21:36.79M 2015-10-31T07:22:00.421Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.670 33.936 1498.7330 07:21:37.01M 2015-10-31T07:22:00.621Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.669 33.935 1498.7323 07:21:37.21M 2015-10-31T07:22:00.826Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.669 33.935 1498.7325 07:21:37.41M 2015-10-31T07:22:01.026Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.670 33.936 1498.7332 07:21:37.61M 2015-10-31T07:22:01.231Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.671 33.937 1498.7349 07:21:37.81M 2015-10-31T07:22:01.451Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.665 33.932 1498.7280 07:21:38.03M 2015-10-31T07:22:01.641Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.665 33.932 1498.7273 07:21:38.24M 2015-10-31T07:22:01.841Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.664 33.931 1498.7268 07:21:38.43M 2015-10-31T07:22:02.046Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.664 33.931 1498.7266 07:21:38.62M 2015-10-31T07:22:02.247Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.681 33.947 1498.7456 07:21:38.82M 2015-10-31T07:22:02.446Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.675 33.941 1498.7390 07:21:39.04M 2015-10-31T07:22:02.656Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.674 33.940 1498.7388 07:21:39.24M 2015-10-31T07:22:02.856Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.666 33.932 1498.7300 07:21:39.44M 2015-10-31T07:22:03.061Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.666 33.932 1498.7300 07:21:39.64M 2015-10-31T07:22:03.262Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.665 33.932 1498.7292 07:21:39.84M 2015-10-31T07:22:03.466Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.665 33.931 1498.7278 07:21:40.05M 2015-10-31T07:22:03.666Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.664 33.931 1498.7264 07:21:40.26M 2015-10-31T07:22:03.872Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.654 33.921 1498.7162 07:21:40.45M 2015-10-31T07:22:04.078Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.654 33.921 1498.7162 07:21:40.65M 2015-10-31T07:22:04.277Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.653 33.920 1498.7151 07:21:40.85M 2015-10-31T07:22:04.481Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.653 33.920 1498.7151 07:21:41.07M 2015-10-31T07:22:04.682Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.649 33.917 1498.7103 07:21:41.27M 2015-10-31T07:22:04.886Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.650 33.917 1498.7111 07:21:41.47M 2015-10-31T07:22:05.086Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.650 33.918 1498.7117 07:21:41.67M 2015-10-31T07:22:05.291Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.648 33.915 1498.7084 07:21:41.87M 2015-10-31T07:22:05.496Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.648 33.916 1498.7080 07:21:42.08M 2015-10-31T07:22:05.696Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.639 33.908 1498.6969 07:21:42.28M 2015-10-31T07:22:05.917Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.639 33.908 1498.6952 07:21:42.48M 2015-10-31T07:22:06.107Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.638 33.907 1498.6942 07:21:42.70M 2015-10-31T07:22:06.307Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.637 33.906 1498.6934 07:21:42.88M 2015-10-31T07:22:06.512Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.637 33.906 1498.6936 07:21:43.10M 2015-10-31T07:22:06.718Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.637 33.906 1498.6935 07:21:43.30M 2015-10-31T07:22:06.917Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.636 33.905 1498.6920 07:21:43.50M 2015-10-31T07:22:07.117Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.634 33.903 1498.6923 07:21:43.70M 2015-10-31T07:22:07.322Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.634 33.903 1498.6925 07:21:43.90M 2015-10-31T07:22:07.528Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.624 33.893 1498.6814 07:21:44.12M 2015-10-31T07:22:07.727Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.625 33.893 1498.6827 07:21:44.32M 2015-10-31T07:22:07.932Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.627 33.895 1498.6846 07:21:44.51M 2015-10-31T07:22:08.137Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.628 33.896 1498.6858 07:21:44.71M 2015-10-31T07:22:08.337Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.643 33.910 1498.7040 07:21:44.91M 2015-10-31T07:22:08.542Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.643 33.911 1498.7050 07:21:45.13M 2015-10-31T07:22:08.747Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.645 33.912 1498.7069 07:21:45.33M 2015-10-31T07:22:08.947Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.645 33.912 1498.7091 07:21:45.53M 2015-10-31T07:22:09.152Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.646 33.912 1498.7096 07:21:45.73M 2015-10-31T07:22:09.352Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.646 33.912 1498.7101 07:21:45.93M 2015-10-31T07:22:09.557Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.646 33.912 1498.7106 07:21:46.14M 2015-10-31T07:22:09.757Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.632 33.899 1498.6951 07:21:46.34M 2015-10-31T07:22:09.962Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.631 33.898 1498.6941 07:21:46.54M 2015-10-31T07:22:10.167Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.619 33.887 1498.6798 07:21:46.74M 2015-10-31T07:22:10.387Z|I-OCEAN7-304-XXXX| 29.07 12.802 39.618 33.886 1498.6798 07:21:46.94M 2015-10-31T07:22:10.572Z|I-OCEAN7-304-XXXX| 29.04 12.802 39.617 33.885 1498.6780 07:21:47.18M 2015-10-31T07:22:10.772Z|I-OCEAN7-304-XXXX| 29.01 12.802 39.617 33.885 1498.6774 07:21:47.36M 2015-10-31T07:22:10.977Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.617 33.885 1498.6780 07:21:47.56M 2015-10-31T07:22:11.182Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.617 33.885 1498.6788 07:21:47.76M 2015-10-31T07:22:11.382Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.618 33.886 1498.6794 07:21:47.96M 2015-10-31T07:22:11.587Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.619 33.887 1498.6792 07:21:48.18M 2015-10-31T07:22:11.792Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.619 33.887 1498.6799 07:21:48.37M 2015-10-31T07:22:11.992Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.630 33.897 1498.6910 07:21:48.57M 2015-10-31T07:22:12.197Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.631 33.898 1498.6920 07:21:48.77M 2015-10-31T07:22:12.397Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.633 33.900 1498.6943 07:21:48.97M 2015-10-31T07:22:12.602Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.634 33.901 1498.6960 07:21:49.19M 2015-10-31T07:22:12.808Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.636 33.903 1498.6976 07:21:49.39M 2015-10-31T07:22:13.008Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.637 33.904 1498.6992 07:21:49.59M 2015-10-31T07:22:13.212Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.639 33.905 1498.7013 07:21:49.78M 2015-10-31T07:22:13.417Z|I-OCEAN7-304-XXXX| 28.77 12.803 39.641 33.907 1498.7026 07:21:50.01M 2015-10-31T07:22:13.617Z|I-OCEAN7-304-XXXX| 28.76 12.803 39.652 33.917 1498.7153 07:21:50.21M 2015-10-31T07:22:13.817Z|I-OCEAN7-304-XXXX| 28.73 12.803 39.653 33.918 1498.7161 07:21:50.41M 2015-10-31T07:22:14.022Z|I-OCEAN7-304-XXXX| 28.73 12.803 39.653 33.919 1498.7163 07:21:50.60M 2015-10-31T07:22:14.227Z|I-OCEAN7-304-XXXX| 28.69 12.803 39.660 33.925 1498.7228 07:21:50.80M 2015-10-31T07:22:14.432Z|I-OCEAN7-304-XXXX| 28.66 12.803 39.660 33.925 1498.7230 07:21:51.02M 2015-10-31T07:22:14.632Z|I-OCEAN7-304-XXXX| 28.67 12.803 39.668 33.932 1498.7327 07:21:51.22M 2015-10-31T07:22:14.852Z|I-OCEAN7-304-XXXX| 28.65 12.803 39.668 33.933 1498.7328 07:21:51.42M 2015-10-31T07:22:15.045Z|I-OCEAN7-304-XXXX| 28.65 12.803 39.668 33.933 1498.7323 07:21:51.63M 2015-10-31T07:22:15.237Z|I-OCEAN7-304-XXXX| 28.67 12.803 39.669 33.934 1498.7330 07:21:51.82M 2015-10-31T07:22:15.442Z|I-OCEAN7-304-XXXX| 28.69 12.803 39.669 33.934 1498.7329 07:21:52.03M 2015-10-31T07:22:15.647Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.669 33.934 1498.7325 07:21:52.23M 2015-10-31T07:22:15.847Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.669 33.935 1498.7321 07:21:52.43M 2015-10-31T07:22:16.052Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.669 33.935 1498.7311 07:21:52.63M 2015-10-31T07:22:16.278Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.668 33.932 1498.7347 07:21:52.83M 2015-10-31T07:22:16.462Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.667 33.931 1498.7338 07:21:53.05M 2015-10-31T07:22:16.662Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.666 33.930 1498.7344 07:21:53.25M 2015-10-31T07:22:16.867Z|I-OCEAN7-304-XXXX| 28.83 12.804 39.665 33.929 1498.7339 07:21:53.45M 2015-10-31T07:22:17.072Z|I-OCEAN7-304-XXXX| 28.89 12.804 39.665 33.929 1498.7349 07:21:53.65M 2015-10-31T07:22:17.272Z|I-OCEAN7-304-XXXX| 28.96 12.804 39.665 33.929 1498.7368 07:21:53.85M 2015-10-31T07:22:17.477Z|I-OCEAN7-304-XXXX| 28.96 12.805 39.665 33.929 1498.7377 07:21:54.06M 2015-10-31T07:22:17.677Z|I-OCEAN7-304-XXXX| 28.98 12.805 39.665 33.928 1498.7378 07:21:54.27M 2015-10-31T07:22:17.882Z|I-OCEAN7-304-XXXX| 29.01 12.804 39.665 33.928 1498.7373 07:21:54.46M 2015-10-31T07:22:18.082Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.665 33.929 1498.7374 07:21:54.66M 2015-10-31T07:22:18.282Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.665 33.929 1498.7372 07:21:54.86M 2015-10-31T07:22:18.492Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.665 33.929 1498.7372 07:21:55.08M 2015-10-31T07:22:18.692Z|I-OCEAN7-304-XXXX| 29.04 12.804 39.666 33.930 1498.7378 07:21:55.28M 2015-10-31T07:22:18.892Z|I-OCEAN7-304-XXXX| 29.11 12.803 39.667 33.932 1498.7393 07:21:55.48M 2015-10-31T07:22:19.097Z|I-OCEAN7-304-XXXX| 29.07 12.803 39.669 33.934 1498.7405 07:21:55.68M 2015-10-31T07:22:19.317Z|I-OCEAN7-304-XXXX| 29.07 12.803 39.672 33.936 1498.7421 07:21:55.88M 2015-10-31T07:22:19.507Z|I-OCEAN7-304-XXXX| 29.08 12.802 39.674 33.939 1498.7444 07:21:56.11M 2015-10-31T07:22:19.712Z|I-OCEAN7-304-XXXX| 29.11 12.802 39.677 33.942 1498.7465 07:21:56.30M 2015-10-31T07:22:19.912Z|I-OCEAN7-304-XXXX| 29.08 12.802 39.699 33.964 1498.7714 07:21:56.49M 2015-10-31T07:22:20.112Z|I-OCEAN7-304-XXXX| 29.09 12.801 39.702 33.967 1498.7742 07:21:56.69M 2015-10-31T07:22:20.317Z|I-OCEAN7-304-XXXX| 29.09 12.801 39.704 33.969 1498.7766 07:21:56.89M 2015-10-31T07:22:20.517Z|I-OCEAN7-304-XXXX| 29.07 12.801 39.700 33.965 1498.7711 07:21:57.11M 2015-10-31T07:22:20.722Z|I-OCEAN7-304-XXXX| 29.06 12.801 39.699 33.964 1498.7706 07:21:57.31M 2015-10-31T07:22:20.928Z|I-OCEAN7-304-XXXX| 29.02 12.802 39.701 33.965 1498.7715 07:21:57.51M 2015-10-31T07:22:21.127Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.687 33.952 1498.7552 07:21:57.71M 2015-10-31T07:22:21.332Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.687 33.952 1498.7544 07:21:57.90M 2015-10-31T07:22:21.537Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.687 33.953 1498.7535 07:21:58.13M 2015-10-31T07:22:21.737Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.687 33.953 1498.7531 07:21:58.32M 2015-10-31T07:22:21.942Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.687 33.953 1498.7531 07:21:58.52M 2015-10-31T07:22:22.142Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.687 33.952 1498.7527 07:21:58.72M 2015-10-31T07:22:22.347Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.687 33.953 1498.7527 07:21:58.92M 2015-10-31T07:22:22.552Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.688 33.954 1498.7532 07:21:59.14M 2015-10-31T07:22:22.752Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.689 33.954 1498.7535 07:21:59.34M 2015-10-31T07:22:22.957Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.690 33.955 1498.7543 07:21:59.54M 2015-10-31T07:22:23.157Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.690 33.955 1498.7532 07:21:59.74M 2015-10-31T07:22:23.362Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.686 33.952 1498.7485 07:21:59.93M 2015-10-31T07:22:23.568Z|I-OCEAN7-304-XXXX| 28.70 12.801 39.685 33.951 1498.7478 07:22:00.15M 2015-10-31T07:22:23.787Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.685 33.951 1498.7468 07:22:00.35M 2015-10-31T07:22:23.972Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.651 33.919 1498.7096 07:22:00.57M 2015-10-31T07:22:24.172Z|I-OCEAN7-304-XXXX| 28.72 12.801 39.652 33.919 1498.7107 07:22:00.75M 2015-10-31T07:22:24.377Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.652 33.919 1498.7113 07:22:00.95M 2015-10-31T07:22:24.582Z|I-OCEAN7-304-XXXX| 28.68 12.801 39.648 33.915 1498.7064 07:22:01.17M 2015-10-31T07:22:24.782Z|I-OCEAN7-304-XXXX| 28.69 12.802 39.651 33.917 1498.7101 07:22:01.37M 2015-10-31T07:22:24.987Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.652 33.918 1498.7122 07:22:01.57M 2015-10-31T07:22:25.192Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.669 33.934 1498.7319 07:22:01.77M 2015-10-31T07:22:25.392Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.671 33.936 1498.7349 07:22:01.97M 2015-10-31T07:22:25.592Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.673 33.939 1498.7377 07:22:02.18M 2015-10-31T07:22:25.797Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.676 33.941 1498.7415 07:22:02.38M 2015-10-31T07:22:26.002Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.680 33.945 1498.7458 07:22:02.58M 2015-10-31T07:22:26.202Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.707 33.971 1498.7784 07:22:02.78M 2015-10-31T07:22:26.407Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.710 33.973 1498.7815 07:22:03.00M 2015-10-31T07:22:26.612Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.713 33.976 1498.7844 07:22:03.20M 2015-10-31T07:22:26.813Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.715 33.978 1498.7874 07:22:03.40M 2015-10-31T07:22:27.018Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.700 33.964 1498.7697 07:22:03.60M 2015-10-31T07:22:27.217Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.698 33.962 1498.7683 07:22:03.80M 2015-10-31T07:22:27.422Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.695 33.959 1498.7645 07:22:04.02M 2015-10-31T07:22:27.628Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.695 33.959 1498.7650 07:22:04.21M 2015-10-31T07:22:27.832Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.695 33.960 1498.7655 07:22:04.41M 2015-10-31T07:22:28.032Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.692 33.956 1498.7599 07:22:04.61M 2015-10-31T07:22:28.253Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.690 33.955 1498.7582 07:22:04.81M 2015-10-31T07:22:28.437Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.673 33.939 1498.7384 07:22:05.05M 2015-10-31T07:22:28.643Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.671 33.937 1498.7355 07:22:05.23M 2015-10-31T07:22:28.847Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.669 33.936 1498.7318 07:22:05.43M 2015-10-31T07:22:29.047Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.666 33.933 1498.7290 07:22:05.63M 2015-10-31T07:22:29.253Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.667 33.934 1498.7289 07:22:05.83M 2015-10-31T07:22:29.452Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.673 33.941 1498.7365 07:22:06.04M 2015-10-31T07:22:29.657Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.690 33.956 1498.7555 07:22:06.24M 2015-10-31T07:22:29.858Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.691 33.958 1498.7567 07:22:06.44M 2015-10-31T07:22:30.062Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.692 33.959 1498.7571 07:22:06.64M 2015-10-31T07:22:30.263Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.693 33.959 1498.7574 07:22:06.84M 2015-10-31T07:22:30.463Z|I-OCEAN7-304-XXXX| 29.02 12.799 39.693 33.960 1498.7582 07:22:07.06M 2015-10-31T07:22:30.673Z|I-OCEAN7-304-XXXX| 29.02 12.799 39.693 33.960 1498.7579 07:22:07.26M 2015-10-31T07:22:30.873Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.694 33.960 1498.7592 07:22:07.46M 2015-10-31T07:22:31.080Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.695 33.961 1498.7615 07:22:07.65M 2015-10-31T07:22:31.283Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.695 33.961 1498.7625 07:22:07.85M 2015-10-31T07:22:31.483Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.700 33.966 1498.7687 07:22:08.07M 2015-10-31T07:22:31.689Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.701 33.966 1498.7701 07:22:08.27M 2015-10-31T07:22:31.888Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.702 33.967 1498.7717 07:22:08.47M 2015-10-31T07:22:32.093Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.704 33.968 1498.7736 07:22:08.67M 2015-10-31T07:22:32.293Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.706 33.970 1498.7758 07:22:08.87M 2015-10-31T07:22:32.498Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.707 33.972 1498.7776 07:22:09.09M 2015-10-31T07:22:32.718Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.701 33.965 1498.7710 07:22:09.29M 2015-10-31T07:22:32.903Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.700 33.964 1498.7693 07:22:09.50M 2015-10-31T07:22:33.108Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.698 33.963 1498.7673 07:22:09.69M 2015-10-31T07:22:33.313Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.698 33.963 1498.7665 07:22:09.89M 2015-10-31T07:22:33.513Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.698 33.962 1498.7662 07:22:10.10M 2015-10-31T07:22:33.718Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.697 33.962 1498.7659 07:22:10.30M 2015-10-31T07:22:33.923Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.696 33.961 1498.7638 07:22:10.50M 2015-10-31T07:22:34.123Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.694 33.959 1498.7615 07:22:10.70M 2015-10-31T07:22:34.328Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.693 33.958 1498.7599 07:22:10.90M 2015-10-31T07:22:34.533Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.692 33.957 1498.7582 07:22:11.12M 2015-10-31T07:22:34.733Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.690 33.955 1498.7556 07:22:11.32M 2015-10-31T07:22:34.933Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.688 33.954 1498.7528 07:22:11.52M 2015-10-31T07:22:35.138Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.687 33.952 1498.7518 07:22:11.71M 2015-10-31T07:22:35.338Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.685 33.951 1498.7504 07:22:11.91M 2015-10-31T07:22:35.548Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.684 33.949 1498.7482 07:22:12.13M 2015-10-31T07:22:35.748Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.664 33.930 1498.7262 07:22:12.33M 2015-10-31T07:22:35.948Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.663 33.929 1498.7264 07:22:12.53M 2015-10-31T07:22:36.153Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.663 33.929 1498.7258 07:22:12.73M 2015-10-31T07:22:36.358Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.663 33.929 1498.7253 07:22:12.93M 2015-10-31T07:22:36.563Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.662 33.929 1498.7242 07:22:13.15M 2015-10-31T07:22:36.763Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.658 33.923 1498.7219 07:22:13.35M 2015-10-31T07:22:36.968Z|I-OCEAN7-304-XXXX| 28.80 12.803 39.657 33.922 1498.7218 07:22:13.55M 2015-10-31T07:22:37.183Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.656 33.921 1498.7219 07:22:13.75M 2015-10-31T07:22:37.373Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.655 33.921 1498.7209 07:22:13.96M 2015-10-31T07:22:37.573Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.654 33.920 1498.7194 07:22:14.16M 2015-10-31T07:22:37.778Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.653 33.919 1498.7189 07:22:14.36M 2015-10-31T07:22:37.978Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.652 33.917 1498.7175 07:22:14.56M 2015-10-31T07:22:38.183Z|I-OCEAN7-304-XXXX| 28.82 12.803 39.651 33.916 1498.7168 07:22:14.76M 2015-10-31T07:22:38.388Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.650 33.916 1498.7169 07:22:14.96M 2015-10-31T07:22:38.588Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.649 33.915 1498.7146 07:22:15.18M 2015-10-31T07:22:38.793Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.648 33.914 1498.7128 07:22:15.38M 2015-10-31T07:22:38.998Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.647 33.913 1498.7117 07:22:15.58M 2015-10-31T07:22:39.198Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.654 33.920 1498.7186 07:22:15.78M 2015-10-31T07:22:39.403Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.655 33.921 1498.7189 07:22:16.98M 2015-10-31T07:22:39.603Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.656 33.922 1498.7197 07:22:16.19M 2015-10-31T07:22:39.808Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.657 33.923 1498.7206 07:22:16.39M 2015-10-31T07:22:40.013Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.657 33.923 1498.7200 07:22:16.59M 2015-10-31T07:22:40.213Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.660 33.926 1498.7236 07:22:16.79M 2015-10-31T07:22:40.418Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.660 33.926 1498.7245 07:22:17.01M 2015-10-31T07:22:40.618Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.657 33.923 1498.7214 07:22:17.21M 2015-10-31T07:22:40.823Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.656 33.923 1498.7206 07:22:17.41M 2015-10-31T07:22:41.028Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.656 33.922 1498.7201 07:22:17.61M 2015-10-31T07:22:41.228Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.656 33.922 1498.7185 07:22:17.81M 2015-10-31T07:22:41.433Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.658 33.925 1498.7218 07:22:18.02M 2015-10-31T07:22:41.653Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.657 33.923 1498.7206 07:22:18.22M 2015-10-31T07:22:41.838Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.658 33.924 1498.7220 07:22:18.44M 2015-10-31T07:22:42.038Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.658 33.924 1498.7224 07:22:18.62M 2015-10-31T07:22:42.243Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.658 33.924 1498.7229 07:22:18.82M 2015-10-31T07:22:42.448Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.659 33.925 1498.7235 07:22:19.04M 2015-10-31T07:22:42.648Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.659 33.925 1498.7241 07:22:19.24M 2015-10-31T07:22:42.853Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.660 33.926 1498.7249 07:22:19.44M 2015-10-31T07:22:43.058Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.660 33.926 1498.7251 07:22:19.64M 2015-10-31T07:22:43.263Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.660 33.926 1498.7247 07:22:19.84M 2015-10-31T07:22:43.463Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.649 33.916 1498.7122 07:22:20.06M 2015-10-31T07:22:43.663Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.649 33.915 1498.7113 07:22:20.25M 2015-10-31T07:22:43.868Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.655 33.922 1498.7184 07:22:20.45M 2015-10-31T07:22:44.073Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.657 33.923 1498.7202 07:22:20.65M 2015-10-31T07:22:44.273Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.658 33.925 1498.7222 07:22:20.85M 2015-10-31T07:22:44.478Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.672 33.938 1498.7363 07:22:21.07M 2015-10-31T07:22:44.678Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.672 33.938 1498.7373 07:22:21.27M 2015-10-31T07:22:44.888Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.673 33.938 1498.7385 07:22:21.47M 2015-10-31T07:22:45.088Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.684 33.949 1498.7511 07:22:21.67M 2015-10-31T07:22:45.288Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.686 33.951 1498.7520 07:22:21.86M 2015-10-31T07:22:45.494Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.687 33.953 1498.7538 07:22:22.08M 2015-10-31T07:22:45.698Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.689 33.954 1498.7555 07:22:22.28M 2015-10-31T07:22:45.898Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.690 33.956 1498.7549 07:22:22.48M 2015-10-31T07:22:46.118Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.692 33.957 1498.7563 07:22:22.68M 2015-10-31T07:22:46.303Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.694 33.960 1498.7599 07:22:22.90M 2015-10-31T07:22:46.508Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.715 33.979 1498.7833 07:22:23.10M 2015-10-31T07:22:46.713Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.723 33.986 1498.7928 07:22:23.30M 2015-10-31T07:22:46.913Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.721 33.985 1498.7915 07:22:23.50M 2015-10-31T07:22:47.118Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.720 33.984 1498.7897 07:22:23.69M 2015-10-31T07:22:47.318Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.719 33.983 1498.7871 07:22:23.89M 2015-10-31T07:22:47.523Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.702 33.967 1498.7679 07:22:24.11M 2015-10-31T07:22:47.728Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.698 33.964 1498.7642 07:22:24.32M 2015-10-31T07:22:47.929Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.698 33.964 1498.7633 07:22:24.51M 2015-10-31T07:22:48.133Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.697 33.963 1498.7620 07:22:24.71M 2015-10-31T07:22:48.333Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.697 33.963 1498.7617 07:22:24.91M 2015-10-31T07:22:48.533Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.689 33.955 1498.7523 07:22:25.13M 2015-10-31T07:22:48.738Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.688 33.955 1498.7528 07:22:25.32M 2015-10-31T07:22:48.943Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.688 33.954 1498.7526 07:22:25.52M 2015-10-31T07:22:49.149Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.688 33.954 1498.7535 07:22:25.73M 2015-10-31T07:22:49.348Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.689 33.955 1498.7535 07:22:25.93M 2015-10-31T07:22:49.548Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.689 33.955 1498.7538 07:22:26.14M 2015-10-31T07:22:49.753Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.689 33.956 1498.7537 07:22:26.34M 2015-10-31T07:22:49.958Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.688 33.954 1498.7529 07:22:26.54M 2015-10-31T07:22:50.163Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.688 33.954 1498.7538 07:22:26.74M 2015-10-31T07:22:50.372Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.683 33.949 1498.7487 07:22:26.94M 2015-10-31T07:22:50.588Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.683 33.948 1498.7489 07:22:27.16M 2015-10-31T07:22:50.773Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.682 33.948 1498.7479 07:22:27.37M 2015-10-31T07:22:50.973Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.680 33.946 1498.7461 07:22:27.56M 2015-10-31T07:22:51.178Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.678 33.944 1498.7441 07:22:27.76M 2015-10-31T07:22:51.378Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.677 33.943 1498.7437 07:22:27.95M 2015-10-31T07:22:51.584Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.677 33.943 1498.7440 07:22:28.17M 2015-10-31T07:22:51.788Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.677 33.942 1498.7439 07:22:28.37M 2015-10-31T07:22:51.988Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.677 33.942 1498.7440 07:22:28.57M 2015-10-31T07:22:52.194Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.677 33.942 1498.7437 07:22:28.77M 2015-10-31T07:22:52.394Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.677 33.943 1498.7441 07:22:28.97M 2015-10-31T07:22:52.598Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.673 33.939 1498.7399 07:22:29.19M 2015-10-31T07:22:52.803Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.673 33.939 1498.7386 07:22:29.39M 2015-10-31T07:22:53.004Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.673 33.939 1498.7374 07:22:29.59M 2015-10-31T07:22:53.204Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.672 33.938 1498.7369 07:22:29.78M 2015-10-31T07:22:53.409Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.672 33.938 1498.7362 07:22:30.00M 2015-10-31T07:22:53.614Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.672 33.938 1498.7367 07:22:30.20M 2015-10-31T07:22:53.814Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.672 33.938 1498.7368 07:22:30.40M 2015-10-31T07:22:54.019Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.672 33.938 1498.7355 07:22:30.60M 2015-10-31T07:22:54.224Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.671 33.938 1498.7356 07:22:30.80M 2015-10-31T07:22:54.429Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.672 33.938 1498.7355 07:22:31.02M 2015-10-31T07:22:54.629Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.672 33.938 1498.7350 07:22:31.22M 2015-10-31T07:22:54.834Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.672 33.938 1498.7346 07:22:31.42M 2015-10-31T07:22:55.049Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.671 33.938 1498.7340 07:22:31.62M 2015-10-31T07:22:55.239Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.671 33.937 1498.7333 07:22:31.83M 2015-10-31T07:22:55.444Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.670 33.937 1498.7328 07:22:32.03M 2015-10-31T07:22:55.644Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.670 33.937 1498.7327 07:22:32.23M 2015-10-31T07:22:55.849Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.671 33.937 1498.7330 07:22:32.43M 2015-10-31T07:22:56.049Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.680 33.947 1498.7434 07:22:32.63M 2015-10-31T07:22:56.254Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.681 33.948 1498.7433 07:22:32.83M 2015-10-31T07:22:56.480Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.682 33.948 1498.7437 07:22:33.05M 2015-10-31T07:22:56.659Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.681 33.948 1498.7430 07:22:33.25M 2015-10-31T07:22:56.864Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.681 33.948 1498.7435 07:22:33.45M 2015-10-31T07:22:57.064Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.681 33.947 1498.7440 07:22:33.65M 2015-10-31T07:22:57.278Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.681 33.947 1498.7450 07:22:33.84M 2015-10-31T07:22:57.469Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.681 33.947 1498.7449 07:22:34.06M 2015-10-31T07:22:57.674Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.680 33.947 1498.7448 07:22:34.26M 2015-10-31T07:22:57.879Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.679 33.946 1498.7446 07:22:34.46M 2015-10-31T07:22:58.079Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.678 33.944 1498.7427 07:22:34.66M 2015-10-31T07:22:58.284Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.676 33.942 1498.7402 07:22:34.86M 2015-10-31T07:22:58.489Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.673 33.940 1498.7379 07:22:35.08M 2015-10-31T07:22:58.690Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.671 33.938 1498.7361 07:22:35.28M 2015-10-31T07:22:58.894Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.669 33.935 1498.7351 07:22:35.48M 2015-10-31T07:22:59.094Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.667 33.933 1498.7325 07:22:35.68M 2015-10-31T07:22:59.299Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.665 33.931 1498.7296 07:22:35.87M 2015-10-31T07:22:59.519Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.663 33.929 1498.7266 07:22:36.09M 2015-10-31T07:22:59.704Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.662 33.929 1498.7260 07:22:36.31M 2015-10-31T07:22:59.909Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.662 33.928 1498.7253 07:22:36.49M