2015-10-31T07:21:00.119Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.645 33.912 1498.7041 07:20:36.70M 2015-10-31T07:21:00.324Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.630 33.899 1498.6871 07:20:36.89M 2015-10-31T07:21:00.524Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.630 33.898 1498.6871 07:20:37.11M 2015-10-31T07:21:00.729Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.629 33.897 1498.6873 07:20:37.31M 2015-10-31T07:21:00.929Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.635 33.903 1498.6947 07:20:37.51M 2015-10-31T07:21:01.129Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.637 33.905 1498.6974 07:20:37.71M 2015-10-31T07:21:01.339Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.639 33.907 1498.6989 07:20:37.90M 2015-10-31T07:21:01.539Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.641 33.909 1498.7010 07:20:38.13M 2015-10-31T07:21:01.744Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.643 33.910 1498.7020 07:20:38.33M 2015-10-31T07:21:01.949Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.645 33.912 1498.7047 07:20:38.53M 2015-10-31T07:21:02.149Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.647 33.914 1498.7068 07:20:38.72M 2015-10-31T07:21:02.354Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.648 33.915 1498.7091 07:20:38.92M 2015-10-31T07:21:02.559Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.648 33.915 1498.7089 07:20:39.14M 2015-10-31T07:21:02.759Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.647 33.914 1498.7083 07:20:39.34M 2015-10-31T07:21:02.959Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.646 33.914 1498.7024 07:20:39.54M 2015-10-31T07:21:03.167Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.645 33.913 1498.7019 07:20:39.73M 2015-10-31T07:21:03.384Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.645 33.913 1498.7020 07:20:39.94M 2015-10-31T07:21:03.569Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.644 33.913 1498.7010 07:20:40.17M 2015-10-31T07:21:03.774Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.633 33.902 1498.6880 07:20:40.36M 2015-10-31T07:21:04.005Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.632 33.901 1498.6859 07:20:40.55M 2015-10-31T07:21:04.179Z|I-OCEAN7-304-XXXX| 28.81 12.799 39.631 33.901 1498.6849 07:20:40.76M 2015-10-31T07:21:04.384Z|I-OCEAN7-304-XXXX| 28.81 12.799 39.631 33.901 1498.6837 07:20:40.95M 2015-10-31T07:21:04.584Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.634 33.904 1498.6877 07:20:41.17M 2015-10-31T07:21:04.789Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.633 33.903 1498.6871 07:20:41.37M 2015-10-31T07:21:05.004Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.632 33.902 1498.6875 07:20:41.57M 2015-10-31T07:21:05.194Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.632 33.901 1498.6873 07:20:41.77M 2015-10-31T07:21:05.394Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.632 33.901 1498.6875 07:20:41.97M 2015-10-31T07:21:05.599Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.632 33.901 1498.6875 07:20:42.18M 2015-10-31T07:21:05.804Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.632 33.900 1498.6881 07:20:42.38M 2015-10-31T07:21:06.010Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.632 33.901 1498.6893 07:20:42.58M 2015-10-31T07:21:06.209Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.632 33.901 1498.6901 07:20:42.78M 2015-10-31T07:21:06.414Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.634 33.902 1498.6914 07:20:43.00M 2015-10-31T07:21:06.614Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.636 33.904 1498.6934 07:20:43.20M 2015-10-31T07:21:06.819Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.637 33.905 1498.6953 07:20:43.40M 2015-10-31T07:21:07.024Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.643 33.911 1498.7020 07:20:43.60M 2015-10-31T07:21:07.224Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.643 33.911 1498.7030 07:20:43.80M 2015-10-31T07:21:07.429Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.643 33.911 1498.7030 07:20:44.02M 2015-10-31T07:21:07.629Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.643 33.911 1498.7025 07:20:44.22M 2015-10-31T07:21:07.849Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.643 33.911 1498.7032 07:20:44.41M 2015-10-31T07:21:08.039Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.643 33.911 1498.7035 07:20:44.63M 2015-10-31T07:21:08.244Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.655 33.923 1498.7168 07:20:44.81M 2015-10-31T07:21:08.444Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.657 33.924 1498.7195 07:20:45.03M 2015-10-31T07:21:08.649Z|I-OCEAN7-304-XXXX| 29.04 12.800 39.658 33.926 1498.7211 07:20:45.23M 2015-10-31T07:21:08.849Z|I-OCEAN7-304-XXXX| 29.01 12.800 39.659 33.927 1498.7216 07:20:45.43M 2015-10-31T07:21:09.054Z|I-OCEAN7-304-XXXX| 29.01 12.800 39.660 33.928 1498.7223 07:20:45.63M 2015-10-31T07:21:09.254Z|I-OCEAN7-304-XXXX| 29.01 12.800 39.661 33.929 1498.7233 07:20:45.83M 2015-10-31T07:21:09.459Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.652 33.920 1498.7120 07:20:46.05M 2015-10-31T07:21:09.664Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.650 33.918 1498.7108 07:20:46.24M 2015-10-31T07:21:09.864Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.648 33.916 1498.7079 07:20:46.45M 2015-10-31T07:21:10.069Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.646 33.914 1498.7062 07:20:46.65M 2015-10-31T07:21:10.269Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.646 33.914 1498.7079 07:20:46.84M 2015-10-31T07:21:10.474Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.647 33.915 1498.7091 07:20:47.06M 2015-10-31T07:21:10.674Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.648 33.916 1498.7106 07:20:47.26M 2015-10-31T07:21:10.879Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.649 33.917 1498.7115 07:20:47.46M 2015-10-31T07:21:11.084Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.650 33.917 1498.7122 07:20:47.66M 2015-10-31T07:21:11.284Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.651 33.918 1498.7139 07:20:47.86M 2015-10-31T07:21:11.489Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.652 33.919 1498.7135 07:20:48.08M 2015-10-31T07:21:11.694Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.651 33.917 1498.7134 07:20:48.28M 2015-10-31T07:21:11.894Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.635 33.902 1498.6949 07:20:48.48M 2015-10-31T07:21:12.099Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.633 33.900 1498.6930 07:20:48.67M 2015-10-31T07:21:12.319Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.630 33.897 1498.6892 07:20:48.87M 2015-10-31T07:21:12.504Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.627 33.895 1498.6864 07:20:49.11M 2015-10-31T07:21:12.710Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.631 33.898 1498.6908 07:20:49.29M 2015-10-31T07:21:12.909Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.633 33.900 1498.6918 07:20:49.49M 2015-10-31T07:21:13.109Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.634 33.901 1498.6935 07:20:49.69M 2015-10-31T07:21:13.314Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.636 33.903 1498.6954 07:20:49.89M 2015-10-31T07:21:13.519Z|I-OCEAN7-304-XXXX| 28.73 12.802 39.639 33.906 1498.6985 07:20:50.11M 2015-10-31T07:21:13.724Z|I-OCEAN7-304-XXXX| 28.70 12.802 39.641 33.907 1498.7002 07:20:50.31M 2015-10-31T07:21:13.924Z|I-OCEAN7-304-XXXX| 28.71 12.802 39.643 33.910 1498.7026 07:20:50.51M 2015-10-31T07:21:14.129Z|I-OCEAN7-304-XXXX| 28.71 12.802 39.645 33.912 1498.7041 07:20:50.70M 2015-10-31T07:21:14.334Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.646 33.913 1498.7050 07:20:50.90M 2015-10-31T07:21:14.534Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.646 33.913 1498.7050 07:20:51.12M 2015-10-31T07:21:14.739Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.645 33.913 1498.7045 07:20:51.32M 2015-10-31T07:21:14.939Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.645 33.912 1498.7047 07:20:51.52M 2015-10-31T07:21:15.146Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.645 33.912 1498.7041 07:20:51.72M 2015-10-31T07:21:15.344Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.644 33.911 1498.7036 07:20:51.92M 2015-10-31T07:21:15.549Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.641 33.909 1498.7003 07:20:52.14M 2015-10-31T07:21:15.754Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.641 33.909 1498.7006 07:20:52.34M 2015-10-31T07:21:15.960Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.640 33.908 1498.6996 07:20:52.54M 2015-10-31T07:21:16.159Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.631 33.899 1498.6891 07:20:52.73M 2015-10-31T07:21:16.359Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.629 33.898 1498.6863 07:20:52.93M 2015-10-31T07:21:16.564Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.626 33.895 1498.6826 07:20:53.15M 2015-10-31T07:21:16.785Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.624 33.893 1498.6799 07:20:53.35M 2015-10-31T07:21:16.970Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.622 33.892 1498.6790 07:20:53.56M 2015-10-31T07:21:17.170Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.621 33.890 1498.6772 07:20:53.75M 2015-10-31T07:21:17.375Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.619 33.888 1498.6757 07:20:53.94M 2015-10-31T07:21:17.579Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.617 33.887 1498.6738 07:20:54.16M 2015-10-31T07:21:17.784Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.618 33.887 1498.6742 07:20:54.36M 2015-10-31T07:21:17.985Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.613 33.882 1498.6696 07:20:54.56M 2015-10-31T07:21:18.189Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.613 33.883 1498.6700 07:20:54.76M 2015-10-31T07:21:18.394Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.613 33.883 1498.6704 07:20:54.96M 2015-10-31T07:21:18.589Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.613 33.882 1498.6698 07:20:55.18M 2015-10-31T07:21:18.799Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.612 33.881 1498.6693 07:20:55.38M 2015-10-31T07:21:18.999Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.612 33.881 1498.6686 07:20:55.58M 2015-10-31T07:21:19.205Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.612 33.881 1498.6687 07:20:55.78M 2015-10-31T07:21:19.410Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.611 33.881 1498.6683 07:20:56.00M 2015-10-31T07:21:19.610Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.612 33.881 1498.6689 07:20:56.20M 2015-10-31T07:21:19.815Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.613 33.882 1498.6700 07:20:56.39M 2015-10-31T07:21:20.015Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.614 33.883 1498.6702 07:20:56.59M 2015-10-31T07:21:20.235Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.614 33.884 1498.6704 07:20:56.79M 2015-10-31T07:21:20.425Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.616 33.885 1498.6722 07:20:57.01M 2015-10-31T07:21:20.625Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.617 33.886 1498.6721 07:20:57.21M 2015-10-31T07:21:20.825Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.618 33.887 1498.6731 07:20:57.41M 2015-10-31T07:21:21.035Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.619 33.888 1498.6733 07:20:57.61M 2015-10-31T07:21:21.255Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.620 33.889 1498.6741 07:20:57.81M 2015-10-31T07:21:21.440Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.637 33.906 1498.6927 07:20:58.05M 2015-10-31T07:21:21.640Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.655 33.923 1498.7123 07:20:58.23M 2015-10-31T07:21:21.845Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.656 33.924 1498.7131 07:20:58.43M 2015-10-31T07:21:22.045Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.657 33.925 1498.7155 07:20:58.62M 2015-10-31T07:21:22.250Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.658 33.926 1498.7168 07:20:58.82M 2015-10-31T07:21:22.455Z|I-OCEAN7-304-XXXX| 28.73 12.800 39.659 33.927 1498.7168 07:20:59.04M 2015-10-31T07:21:22.655Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.653 33.921 1498.7109 07:20:59.24M 2015-10-31T07:21:22.860Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.638 33.906 1498.6919 07:20:59.44M 2015-10-31T07:21:23.065Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.636 33.905 1498.6910 07:20:59.64M 2015-10-31T07:21:23.265Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.637 33.906 1498.6915 07:20:59.84M 2015-10-31T07:21:23.470Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.638 33.907 1498.6925 07:21:00.06M 2015-10-31T07:21:23.670Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.651 33.919 1498.7076 07:21:00.26M 2015-10-31T07:21:23.870Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.652 33.920 1498.7091 07:21:00.46M 2015-10-31T07:21:24.075Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.653 33.921 1498.7098 07:21:00.65M 2015-10-31T07:21:24.280Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.653 33.921 1498.7103 07:21:00.85M 2015-10-31T07:21:24.488Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.652 33.920 1498.7107 07:21:01.07M 2015-10-31T07:21:24.685Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.652 33.920 1498.7124 07:21:01.27M 2015-10-31T07:21:24.890Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.653 33.920 1498.7125 07:21:01.47M 2015-10-31T07:21:25.095Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.657 33.924 1498.7174 07:21:01.67M 2015-10-31T07:21:25.295Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.657 33.925 1498.7188 07:21:01.87M 2015-10-31T07:21:25.500Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.657 33.925 1498.7190 07:21:02.09M 2015-10-31T07:21:25.720Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.658 33.925 1498.7201 07:21:02.29M 2015-10-31T07:21:25.905Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.659 33.926 1498.7209 07:21:02.50M 2015-10-31T07:21:26.105Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.660 33.927 1498.7228 07:21:02.68M 2015-10-31T07:21:26.310Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.661 33.928 1498.7245 07:21:02.88M 2015-10-31T07:21:26.511Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.662 33.929 1498.7263 07:21:03.10M 2015-10-31T07:21:26.715Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.662 33.928 1498.7260 07:21:03.30M 2015-10-31T07:21:26.920Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.669 33.935 1498.7341 07:21:03.50M 2015-10-31T07:21:27.125Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.684 33.949 1498.7526 07:21:03.70M 2015-10-31T07:21:27.325Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.682 33.947 1498.7506 07:21:03.90M 2015-10-31T07:21:27.530Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.682 33.947 1498.7494 07:21:04.12M 2015-10-31T07:21:27.730Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.673 33.939 1498.7399 07:21:04.32M 2015-10-31T07:21:27.935Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.674 33.939 1498.7406 07:21:04.51M 2015-10-31T07:21:28.140Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.674 33.939 1498.7408 07:21:04.71M 2015-10-31T07:21:28.340Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.674 33.940 1498.7410 07:21:04.91M 2015-10-31T07:21:28.545Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.675 33.941 1498.7413 07:21:05.13M 2015-10-31T07:21:28.745Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.676 33.942 1498.7417 07:21:05.33M 2015-10-31T07:21:28.950Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.677 33.943 1498.7426 07:21:05.53M 2015-10-31T07:21:29.155Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.678 33.944 1498.7435 07:21:05.73M 2015-10-31T07:21:29.355Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.680 33.946 1498.7461 07:21:05.93M 2015-10-31T07:21:29.560Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.682 33.948 1498.7479 07:21:06.15M 2015-10-31T07:21:29.765Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.688 33.954 1498.7555 07:21:06.34M 2015-10-31T07:21:29.965Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.689 33.954 1498.7554 07:21:06.55M 2015-10-31T07:21:30.185Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.689 33.954 1498.7551 07:21:06.74M 2015-10-31T07:21:30.370Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.689 33.954 1498.7560 07:21:06.96M 2015-10-31T07:21:30.575Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.689 33.953 1498.7566 07:21:07.16M 2015-10-31T07:21:30.775Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.679 33.945 1498.7460 07:21:07.36M 2015-10-31T07:21:30.980Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.679 33.944 1498.7449 07:21:07.56M 2015-10-31T07:21:31.180Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.678 33.944 1498.7440 07:21:07.76M 2015-10-31T07:21:31.385Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.677 33.942 1498.7433 07:21:07.96M 2015-10-31T07:21:31.590Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.676 33.941 1498.7418 07:21:08.18M 2015-10-31T07:21:31.805Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.675 33.940 1498.7428 07:21:08.37M 2015-10-31T07:21:31.995Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.674 33.938 1498.7421 07:21:08.57M 2015-10-31T07:21:32.195Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.672 33.936 1498.7406 07:21:08.77M 2015-10-31T07:21:32.400Z|I-OCEAN7-304-XXXX| 28.92 12.803 39.671 33.935 1498.7401 07:21:08.97M 2015-10-31T07:21:32.605Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.670 33.934 1498.7378 07:21:09.19M 2015-10-31T07:21:32.810Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.668 33.934 1498.7360 07:21:09.39M 2015-10-31T07:21:33.010Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.668 33.933 1498.7344 07:21:09.59M 2015-10-31T07:21:33.215Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.672 33.937 1498.7379 07:21:09.79M 2015-10-31T07:21:33.415Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.672 33.938 1498.7367 07:21:10.01M 2015-10-31T07:21:33.620Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.672 33.938 1498.7367 07:21:10.21M 2015-10-31T07:21:33.825Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.672 33.939 1498.7368 07:21:10.40M 2015-10-31T07:21:34.025Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.668 33.934 1498.7318 07:21:10.61M 2015-10-31T07:21:34.225Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.652 33.919 1498.7134 07:21:10.80M 2015-10-31T07:21:34.435Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.650 33.918 1498.7108 07:21:11.02M 2015-10-31T07:21:34.650Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.649 33.917 1498.7096 07:21:11.22M 2015-10-31T07:21:34.835Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.648 33.916 1498.7081 07:21:11.44M 2015-10-31T07:21:35.040Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.647 33.915 1498.7069 07:21:11.62M 2015-10-31T07:21:35.245Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.645 33.913 1498.7048 07:21:11.82M 2015-10-31T07:21:35.445Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.643 33.911 1498.7017 07:21:12.04M 2015-10-31T07:21:35.650Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.640 33.908 1498.6985 07:21:12.23M 2015-10-31T07:21:35.850Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.637 33.905 1498.6968 07:21:12.44M 2015-10-31T07:21:36.055Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.635 33.902 1498.6946 07:21:12.63M 2015-10-31T07:21:36.260Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.632 33.899 1498.6923 07:21:12.83M 2015-10-31T07:21:36.460Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.619 33.887 1498.6785 07:21:13.05M 2015-10-31T07:21:36.665Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.618 33.885 1498.6766 07:21:13.25M 2015-10-31T07:21:36.865Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.617 33.884 1498.6761 07:21:13.45M 2015-10-31T07:21:37.070Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.617 33.884 1498.6765 07:21:13.65M 2015-10-31T07:21:37.275Z|I-OCEAN7-304-XXXX| 28.83 12.803 39.618 33.885 1498.6779 07:21:13.85M 2015-10-31T07:21:37.480Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.632 33.898 1498.6942 07:21:14.07M 2015-10-31T07:21:37.681Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.634 33.900 1498.6962 07:21:14.27M 2015-10-31T07:21:37.880Z|I-OCEAN7-304-XXXX| 28.84 12.803 39.635 33.901 1498.6970 07:21:14.46M 2015-10-31T07:21:38.085Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.636 33.903 1498.6974 07:21:14.66M 2015-10-31T07:21:38.317Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.637 33.904 1498.6980 07:21:14.86M 2015-10-31T07:21:38.490Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.638 33.905 1498.7001 07:21:15.08M 2015-10-31T07:21:38.695Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.639 33.906 1498.6998 07:21:15.28M 2015-10-31T07:21:38.895Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.639 33.907 1498.6996 07:21:15.48M 2015-10-31T07:21:39.120Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.639 33.906 1498.6981 07:21:15.68M 2015-10-31T07:21:39.305Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.638 33.909 1498.6897 07:21:15.89M 2015-10-31T07:21:39.505Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.641 33.911 1498.6926 07:21:16.10M 2015-10-31T07:21:39.711Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.654 33.924 1498.7089 07:21:16.29M 2015-10-31T07:21:39.915Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.655 33.924 1498.7097 07:21:16.50M 2015-10-31T07:21:40.115Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.656 33.925 1498.7120 07:21:16.69M 2015-10-31T07:21:40.320Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.657 33.927 1498.7133 07:21:16.89M 2015-10-31T07:21:40.520Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.658 33.927 1498.7136 07:21:17.11M 2015-10-31T07:21:40.726Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.659 33.928 1498.7145 07:21:17.31M 2015-10-31T07:21:40.930Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.651 33.920 1498.7064 07:21:17.51M 2015-10-31T07:21:41.130Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.649 33.918 1498.7062 07:21:17.71M 2015-10-31T07:21:41.335Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.629 33.899 1498.6844 07:21:17.91M 2015-10-31T07:21:41.540Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.627 33.897 1498.6825 07:21:18.12M 2015-10-31T07:21:41.736Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.625 33.894 1498.6810 07:21:18.33M 2015-10-31T07:21:41.946Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.622 33.891 1498.6788 07:21:18.52M 2015-10-31T07:21:42.146Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.619 33.888 1498.6763 07:21:18.72M 2015-10-31T07:21:42.351Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.612 33.881 1498.6697 07:21:18.92M 2015-10-31T07:21:42.551Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.612 33.881 1498.6700 07:21:19.14M 2015-10-31T07:21:42.756Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.612 33.881 1498.6702 07:21:19.34M 2015-10-31T07:21:42.956Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.623 33.891 1498.6825 07:21:19.54M 2015-10-31T07:21:43.161Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.624 33.892 1498.6848 07:21:19.74M 2015-10-31T07:21:43.366Z|I-OCEAN7-304-XXXX| 29.01 12.802 39.627 33.895 1498.6897 07:21:19.94M 2015-10-31T07:21:43.586Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.627 33.894 1498.6897 07:21:20.15M 2015-10-31T07:21:43.771Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.626 33.893 1498.6891 07:21:20.37M 2015-10-31T07:21:43.971Z|I-OCEAN7-304-XXXX| 29.02 12.803 39.625 33.892 1498.6882 07:21:20.55M 2015-10-31T07:21:44.176Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.623 33.891 1498.6863 07:21:20.75M 2015-10-31T07:21:44.381Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.622 33.889 1498.6843 07:21:20.95M 2015-10-31T07:21:44.586Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.620 33.887 1498.6814 07:21:21.17M 2015-10-31T07:21:44.791Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.618 33.885 1498.6790 07:21:21.37M 2015-10-31T07:21:44.991Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.616 33.884 1498.6765 07:21:21.57M 2015-10-31T07:21:45.205Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.614 33.882 1498.6750 07:21:21.77M 2015-10-31T07:21:45.396Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.613 33.881 1498.6726 07:21:21.97M 2015-10-31T07:21:45.596Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.612 33.880 1498.6715 07:21:22.19M 2015-10-31T07:21:45.801Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.602 33.870 1498.6595 07:21:22.38M 2015-10-31T07:21:46.007Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.601 33.870 1498.6591 07:21:22.58M 2015-10-31T07:21:46.207Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.602 33.871 1498.6578 07:21:22.78M 2015-10-31T07:21:46.411Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.602 33.871 1498.6577 07:21:23.00M 2015-10-31T07:21:46.611Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.602 33.871 1498.6570 07:21:23.20M 2015-10-31T07:21:46.816Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.602 33.871 1498.6563 07:21:23.40M 2015-10-31T07:21:47.021Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.602 33.871 1498.6565 07:21:23.60M 2015-10-31T07:21:47.221Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.601 33.871 1498.6559 07:21:23.80M 2015-10-31T07:21:47.426Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.601 33.871 1498.6560 07:21:24.01M 2015-10-31T07:21:47.631Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.601 33.870 1498.6563 07:21:24.21M 2015-10-31T07:21:47.831Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.602 33.871 1498.6555 07:21:24.41M 2015-10-31T07:21:48.051Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.602 33.871 1498.6560 07:21:24.61M 2015-10-31T07:21:48.236Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.602 33.872 1498.6564 07:21:24.83M 2015-10-31T07:21:48.441Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.603 33.872 1498.6572 07:21:25.03M 2015-10-31T07:21:48.646Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.603 33.873 1498.6578 07:21:25.23M 2015-10-31T07:21:48.846Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.604 33.873 1498.6583 07:21:25.43M 2015-10-31T07:21:49.051Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.604 33.873 1498.6591 07:21:25.63M 2015-10-31T07:21:49.256Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.604 33.873 1498.6600 07:21:25.83M 2015-10-31T07:21:49.456Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.604 33.873 1498.6598 07:21:26.05M 2015-10-31T07:21:49.676Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.604 33.873 1498.6600 07:21:26.24M 2015-10-31T07:21:49.861Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.605 33.874 1498.6616 07:21:26.44M 2015-10-31T07:21:50.066Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.606 33.874 1498.6617 07:21:26.64M 2015-10-31T07:21:50.266Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.606 33.874 1498.6615 07:21:26.84M 2015-10-31T07:21:50.471Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.606 33.875 1498.6611 07:21:27.06M 2015-10-31T07:21:50.671Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.609 33.879 1498.6641 07:21:27.26M 2015-10-31T07:21:50.876Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.609 33.878 1498.6635 07:21:27.46M 2015-10-31T07:21:51.081Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.609 33.879 1498.6638 07:21:27.66M 2015-10-31T07:21:51.281Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.610 33.879 1498.6633 07:21:27.86M 2015-10-31T07:21:51.487Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.610 33.880 1498.6639 07:21:28.08M 2015-10-31T07:21:51.691Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.617 33.887 1498.6727 07:21:28.28M 2015-10-31T07:21:51.891Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.616 33.887 1498.6649 07:21:28.48M 2015-10-31T07:21:52.096Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.615 33.886 1498.6637 07:21:28.67M 2015-10-31T07:21:52.301Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.613 33.884 1498.6635 07:21:28.87M 2015-10-31T07:21:52.516Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.611 33.882 1498.6624 07:21:29.09M 2015-10-31T07:21:52.701Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.609 33.881 1498.6608 07:21:29.31M 2015-10-31T07:21:52.906Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.608 33.879 1498.6598 07:21:29.49M 2015-10-31T07:21:53.111Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.610 33.881 1498.6630 07:21:29.69M 2015-10-31T07:21:53.316Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.611 33.881 1498.6632 07:21:29.89M 2015-10-31T07:21:53.516Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.611 33.882 1498.6649 07:21:30.11M 2015-10-31T07:21:53.721Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.612 33.882 1498.6676 07:21:30.30M 2015-10-31T07:21:53.926Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.614 33.884 1498.6698 07:21:30.50M 2015-10-31T07:21:54.127Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.615 33.884 1498.6714 07:21:30.70M 2015-10-31T07:21:54.331Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.616 33.885 1498.6726 07:21:30.90M 2015-10-31T07:21:54.531Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.616 33.885 1498.6732 07:21:31.12M 2015-10-31T07:21:54.736Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.605 33.874 1498.6611 07:21:31.32M 2015-10-31T07:21:54.936Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.605 33.873 1498.6617 07:21:31.52M 2015-10-31T07:21:55.136Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.606 33.875 1498.6633 07:21:31.72M 2015-10-31T07:21:55.346Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.608 33.877 1498.6650 07:21:31.91M 2015-10-31T07:21:55.546Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.610 33.879 1498.6681 07:21:32.14M 2015-10-31T07:21:55.751Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.610 33.879 1498.6680 07:21:32.33M 2015-10-31T07:21:55.951Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.610 33.879 1498.6683 07:21:32.53M 2015-10-31T07:21:56.151Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.611 33.879 1498.6687 07:21:32.73M 2015-10-31T07:21:56.356Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.611 33.879 1498.6691 07:21:32.93M 2015-10-31T07:21:56.561Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.611 33.879 1498.6687 07:21:33.15M 2015-10-31T07:21:56.766Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.610 33.878 1498.6669 07:21:33.35M 2015-10-31T07:21:56.986Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.609 33.878 1498.6652 07:21:33.55M 2015-10-31T07:21:57.171Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.609 33.878 1498.6642 07:21:33.76M 2015-10-31T07:21:57.376Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.609 33.878 1498.6637 07:21:33.95M 2015-10-31T07:21:57.576Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.608 33.877 1498.6636 07:21:34.17M 2015-10-31T07:21:57.781Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.608 33.878 1498.6627 07:21:34.36M 2015-10-31T07:21:57.981Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.608 33.877 1498.6616 07:21:34.56M 2015-10-31T07:21:58.191Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.607 33.877 1498.6606 07:21:34.76M 2015-10-31T07:21:58.391Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.610 33.880 1498.6642 07:21:34.96M 2015-10-31T07:21:58.596Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.610 33.880 1498.6642 07:21:35.18M 2015-10-31T07:21:58.796Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.640 33.907 1498.6980 07:21:35.38M 2015-10-31T07:21:59.001Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.646 33.913 1498.7059 07:21:35.58M 2015-10-31T07:21:59.201Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.661 33.927 1498.7227 07:21:35.78M 2015-10-31T07:21:59.408Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.662 33.928 1498.7239 07:21:36.00M 2015-10-31T07:21:59.608Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.662 33.929 1498.7247 07:21:36.19M 2015-10-31T07:21:59.811Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.670 33.936 1498.7338 07:21:36.39M