2015-10-31T07:20:00.021Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.651 33.920 1498.7069 07:19:36.60M 2015-10-31T07:20:00.226Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.651 33.920 1498.7070 07:19:36.80M 2015-10-31T07:20:00.431Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.651 33.920 1498.7070 07:19:37.01M 2015-10-31T07:20:00.631Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.652 33.921 1498.7070 07:19:37.21M 2015-10-31T07:20:00.851Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.652 33.921 1498.7089 07:19:37.41M 2015-10-31T07:20:01.036Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.653 33.921 1498.7091 07:19:37.63M 2015-10-31T07:20:01.241Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.653 33.922 1498.7094 07:19:37.81M 2015-10-31T07:20:01.446Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.653 33.922 1498.7101 07:19:38.03M 2015-10-31T07:20:01.646Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.653 33.922 1498.7103 07:19:38.23M 2015-10-31T07:20:01.851Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.653 33.922 1498.7101 07:19:38.43M 2015-10-31T07:20:02.051Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.653 33.921 1498.7101 07:19:38.63M 2015-10-31T07:20:02.256Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.653 33.921 1498.7094 07:19:38.82M 2015-10-31T07:20:02.461Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.652 33.921 1498.7084 07:19:39.05M 2015-10-31T07:20:02.661Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.652 33.921 1498.7089 07:19:39.25M 2015-10-31T07:20:02.861Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.652 33.921 1498.7089 07:19:39.44M 2015-10-31T07:20:03.071Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.652 33.920 1498.7094 07:19:39.64M 2015-10-31T07:20:03.271Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.652 33.920 1498.7096 07:19:39.84M 2015-10-31T07:20:03.471Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.652 33.920 1498.7103 07:19:40.06M 2015-10-31T07:20:03.676Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.652 33.920 1498.7108 07:19:40.26M 2015-10-31T07:20:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.653 33.921 1498.7114 07:19:40.46M 2015-10-31T07:20:04.087Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.653 33.921 1498.7119 07:19:40.66M 2015-10-31T07:20:04.286Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.653 33.921 1498.7134 07:19:40.86M 2015-10-31T07:20:04.491Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.654 33.921 1498.7148 07:19:41.07M 2015-10-31T07:20:04.691Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.654 33.922 1498.7150 07:19:41.27M 2015-10-31T07:20:04.896Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.654 33.922 1498.7157 07:19:41.47M 2015-10-31T07:20:05.096Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.655 33.922 1498.7172 07:19:41.67M 2015-10-31T07:20:05.316Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.655 33.922 1498.7175 07:19:41.87M 2015-10-31T07:20:05.506Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.655 33.922 1498.7172 07:19:42.11M 2015-10-31T07:20:05.706Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.654 33.921 1498.7168 07:19:42.29M 2015-10-31T07:20:05.911Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.654 33.921 1498.7166 07:19:42.49M 2015-10-31T07:20:06.111Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.654 33.921 1498.7164 07:19:42.69M 2015-10-31T07:20:06.316Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.654 33.921 1498.7163 07:19:42.88M 2015-10-31T07:20:06.522Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.654 33.921 1498.7159 07:19:43.10M 2015-10-31T07:20:06.728Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.653 33.920 1498.7151 07:19:43.30M 2015-10-31T07:20:06.927Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.652 33.919 1498.7141 07:19:43.50M 2015-10-31T07:20:07.126Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.652 33.918 1498.7135 07:19:43.70M 2015-10-31T07:20:07.331Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.651 33.918 1498.7125 07:19:43.90M 2015-10-31T07:20:07.537Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.650 33.918 1498.7109 07:19:44.12M 2015-10-31T07:20:07.737Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.650 33.917 1498.7114 07:19:44.32M 2015-10-31T07:20:07.936Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.650 33.917 1498.7124 07:19:44.52M 2015-10-31T07:20:08.147Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.647 33.914 1498.7083 07:19:44.71M 2015-10-31T07:20:08.346Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.648 33.915 1498.7086 07:19:44.92M 2015-10-31T07:20:08.551Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.647 33.914 1498.7087 07:19:45.13M 2015-10-31T07:20:08.751Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.647 33.914 1498.7089 07:19:45.33M 2015-10-31T07:20:08.956Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.647 33.914 1498.7086 07:19:45.53M 2015-10-31T07:20:09.156Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.647 33.914 1498.7087 07:19:45.73M 2015-10-31T07:20:09.362Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.647 33.914 1498.7086 07:19:45.93M 2015-10-31T07:20:09.566Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.647 33.914 1498.7081 07:19:46.15M 2015-10-31T07:20:09.787Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.647 33.915 1498.7092 07:19:46.35M 2015-10-31T07:20:09.972Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.648 33.915 1498.7102 07:19:46.56M 2015-10-31T07:20:10.172Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.648 33.916 1498.7094 07:19:46.75M 2015-10-31T07:20:10.377Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.649 33.916 1498.7095 07:19:46.94M 2015-10-31T07:20:10.582Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.649 33.917 1498.7103 07:19:47.16M 2015-10-31T07:20:10.787Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.649 33.917 1498.7104 07:19:47.36M 2015-10-31T07:20:10.987Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.650 33.918 1498.7102 07:19:47.56M 2015-10-31T07:20:11.192Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.650 33.918 1498.7101 07:19:47.76M 2015-10-31T07:20:11.392Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.650 33.918 1498.7107 07:19:47.96M 2015-10-31T07:20:11.597Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.651 33.919 1498.7104 07:19:48.18M 2015-10-31T07:20:11.802Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.652 33.921 1498.7104 07:19:48.38M 2015-10-31T07:20:12.002Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.652 33.921 1498.7111 07:19:48.58M 2015-10-31T07:20:12.202Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.653 33.922 1498.7106 07:19:48.78M 2015-10-31T07:20:12.408Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.653 33.922 1498.7111 07:19:48.97M 2015-10-31T07:20:12.612Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.653 33.922 1498.7106 07:19:49.19M 2015-10-31T07:20:12.812Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.653 33.922 1498.7108 07:19:49.39M 2015-10-31T07:20:13.017Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.654 33.923 1498.7122 07:19:49.59M 2015-10-31T07:20:13.217Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.654 33.923 1498.7128 07:19:49.79M 2015-10-31T07:20:13.422Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.655 33.924 1498.7142 07:19:50.01M 2015-10-31T07:20:13.627Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.656 33.924 1498.7147 07:19:50.21M 2015-10-31T07:20:13.832Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.653 33.921 1498.7125 07:19:50.41M 2015-10-31T07:20:14.027Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.652 33.920 1498.7122 07:19:50.61M 2015-10-31T07:20:14.252Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.652 33.920 1498.7128 07:19:50.80M 2015-10-31T07:20:14.437Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.653 33.920 1498.7135 07:19:51.04M 2015-10-31T07:20:14.642Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.653 33.920 1498.7134 07:19:51.22M 2015-10-31T07:20:14.842Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.652 33.919 1498.7126 07:19:51.42M 2015-10-31T07:20:15.047Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.651 33.918 1498.7117 07:19:51.62M 2015-10-31T07:20:15.252Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.650 33.917 1498.7120 07:19:51.82M 2015-10-31T07:20:15.452Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.651 33.918 1498.7140 07:19:52.04M 2015-10-31T07:20:15.657Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.652 33.918 1498.7144 07:19:52.24M 2015-10-31T07:20:15.857Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.652 33.920 1498.7083 07:19:52.44M 2015-10-31T07:20:16.062Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.652 33.921 1498.7076 07:19:52.64M 2015-10-31T07:20:16.267Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.653 33.921 1498.7094 07:19:52.84M 2015-10-31T07:20:16.467Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.654 33.922 1498.7111 07:19:53.05M 2015-10-31T07:20:16.672Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.654 33.923 1498.7112 07:19:53.25M 2015-10-31T07:20:16.872Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.655 33.924 1498.7111 07:19:53.45M 2015-10-31T07:20:17.077Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.649 33.918 1498.7043 07:19:53.65M 2015-10-31T07:20:17.277Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.649 33.918 1498.7045 07:19:53.85M 2015-10-31T07:20:17.482Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.649 33.917 1498.7053 07:19:54.07M 2015-10-31T07:20:17.687Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.648 33.916 1498.7059 07:19:54.27M 2015-10-31T07:20:17.914Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.647 33.915 1498.7053 07:19:54.47M 2015-10-31T07:20:18.092Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.649 33.917 1498.7085 07:19:54.67M 2015-10-31T07:20:18.297Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.650 33.917 1498.7101 07:19:54.87M 2015-10-31T07:20:18.514Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.651 33.918 1498.7114 07:19:55.08M 2015-10-31T07:20:18.717Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.651 33.918 1498.7125 07:19:55.28M 2015-10-31T07:20:18.902Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.651 33.918 1498.7129 07:19:55.50M 2015-10-31T07:20:19.107Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.652 33.918 1498.7151 07:19:55.68M 2015-10-31T07:20:19.312Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.653 33.919 1498.7152 07:19:55.88M 2015-10-31T07:20:19.517Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.654 33.921 1498.7159 07:19:56.10M 2015-10-31T07:20:19.717Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.653 33.920 1498.7150 07:19:56.30M 2015-10-31T07:20:19.922Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.652 33.919 1498.7141 07:19:56.50M 2015-10-31T07:20:20.122Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.651 33.919 1498.7133 07:19:56.70M 2015-10-31T07:20:20.327Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.651 33.918 1498.7125 07:19:56.90M 2015-10-31T07:20:20.527Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.650 33.918 1498.7112 07:19:57.12M 2015-10-31T07:20:20.732Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.650 33.917 1498.7090 07:19:57.31M 2015-10-31T07:20:20.932Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.649 33.917 1498.7083 07:19:57.51M 2015-10-31T07:20:21.137Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.649 33.917 1498.7079 07:19:57.71M 2015-10-31T07:20:21.342Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.650 33.918 1498.7085 07:19:57.91M 2015-10-31T07:20:21.542Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.651 33.919 1498.7091 07:19:58.13M 2015-10-31T07:20:21.747Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.651 33.920 1498.7091 07:19:58.33M 2015-10-31T07:20:21.952Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.651 33.920 1498.7094 07:19:58.53M 2015-10-31T07:20:22.152Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.651 33.920 1498.7080 07:19:58.73M 2015-10-31T07:20:22.357Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.652 33.920 1498.7090 07:19:58.92M 2015-10-31T07:20:22.557Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.651 33.919 1498.7094 07:19:59.14M 2015-10-31T07:20:22.762Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.650 33.918 1498.7095 07:19:59.34M 2015-10-31T07:20:22.962Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.649 33.917 1498.7089 07:19:59.54M 2015-10-31T07:20:23.182Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.648 33.916 1498.7078 07:19:59.74M 2015-10-31T07:20:23.372Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.647 33.915 1498.7065 07:19:59.96M 2015-10-31T07:20:23.572Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.646 33.914 1498.7051 07:20:00.16M 2015-10-31T07:20:23.777Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.646 33.914 1498.7069 07:20:00.36M 2015-10-31T07:20:23.977Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.648 33.916 1498.7091 07:20:00.56M 2015-10-31T07:20:24.182Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.648 33.915 1498.7097 07:20:00.75M 2015-10-31T07:20:24.382Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.648 33.915 1498.7106 07:20:00.95M 2015-10-31T07:20:24.587Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.648 33.915 1498.7109 07:20:01.17M 2015-10-31T07:20:24.792Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.648 33.915 1498.7111 07:20:01.37M 2015-10-31T07:20:24.992Z|I-OCEAN7-304-XXXX| 29.04 12.801 39.648 33.915 1498.7117 07:20:01.57M 2015-10-31T07:20:25.197Z|I-OCEAN7-304-XXXX| 29.04 12.801 39.648 33.915 1498.7117 07:20:01.77M 2015-10-31T07:20:25.402Z|I-OCEAN7-304-XXXX| 29.03 12.804 39.647 33.912 1498.7162 07:20:01.97M 2015-10-31T07:20:25.602Z|I-OCEAN7-304-XXXX| 29.02 12.804 39.647 33.912 1498.7166 07:20:02.19M 2015-10-31T07:20:25.802Z|I-OCEAN7-304-XXXX| 29.04 12.804 39.647 33.912 1498.7167 07:20:02.39M 2015-10-31T07:20:26.012Z|I-OCEAN7-304-XXXX| 29.04 12.804 39.647 33.912 1498.7167 07:20:02.58M 2015-10-31T07:20:26.212Z|I-OCEAN7-304-XXXX| 29.04 12.804 39.648 33.913 1498.7174 07:20:02.79M 2015-10-31T07:20:26.417Z|I-OCEAN7-304-XXXX| 29.04 12.804 39.648 33.913 1498.7184 07:20:03.00M 2015-10-31T07:20:26.617Z|I-OCEAN7-304-XXXX| 29.01 12.804 39.648 33.913 1498.7180 07:20:03.20M 2015-10-31T07:20:26.822Z|I-OCEAN7-304-XXXX| 29.01 12.804 39.648 33.913 1498.7170 07:20:03.40M 2015-10-31T07:20:27.027Z|I-OCEAN7-304-XXXX| 29.01 12.803 39.648 33.914 1498.7155 07:20:03.60M 2015-10-31T07:20:27.227Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.648 33.914 1498.7136 07:20:03.80M 2015-10-31T07:20:27.432Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.649 33.915 1498.7126 07:20:04.02M 2015-10-31T07:20:27.653Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.649 33.916 1498.7109 07:20:04.22M 2015-10-31T07:20:27.837Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.649 33.916 1498.7095 07:20:04.43M 2015-10-31T07:20:28.037Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.648 33.916 1498.7072 07:20:04.62M 2015-10-31T07:20:28.242Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.648 33.917 1498.7056 07:20:04.81M 2015-10-31T07:20:28.447Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.649 33.918 1498.7043 07:20:05.03M 2015-10-31T07:20:28.653Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.649 33.918 1498.7040 07:20:05.23M 2015-10-31T07:20:28.852Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.649 33.919 1498.7035 07:20:05.43M 2015-10-31T07:20:29.057Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.649 33.919 1498.7031 07:20:05.63M 2015-10-31T07:20:29.257Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.649 33.919 1498.7023 07:20:05.83M 2015-10-31T07:20:29.462Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.649 33.919 1498.7023 07:20:06.05M 2015-10-31T07:20:29.667Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.650 33.919 1498.7028 07:20:06.25M 2015-10-31T07:20:29.867Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.650 33.920 1498.7043 07:20:06.45M 2015-10-31T07:20:30.067Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.651 33.920 1498.7057 07:20:06.65M 2015-10-31T07:20:30.272Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.651 33.920 1498.7067 07:20:06.84M 2015-10-31T07:20:30.477Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.651 33.919 1498.7078 07:20:07.06M 2015-10-31T07:20:30.677Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.651 33.919 1498.7084 07:20:07.26M 2015-10-31T07:20:30.882Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.651 33.919 1498.7097 07:20:07.46M 2015-10-31T07:20:31.088Z|I-OCEAN7-304-XXXX| 28.73 12.801 39.652 33.919 1498.7115 07:20:07.66M 2015-10-31T07:20:31.288Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.652 33.919 1498.7129 07:20:07.86M 2015-10-31T07:20:31.493Z|I-OCEAN7-304-XXXX| 28.76 12.801 39.653 33.920 1498.7128 07:20:08.08M 2015-10-31T07:20:31.692Z|I-OCEAN7-304-XXXX| 28.76 12.801 39.653 33.920 1498.7128 07:20:08.28M 2015-10-31T07:20:31.898Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.653 33.920 1498.7134 07:20:08.47M 2015-10-31T07:20:32.118Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.650 33.917 1498.7096 07:20:08.67M 2015-10-31T07:20:32.303Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.650 33.917 1498.7101 07:20:08.89M 2015-10-31T07:20:32.508Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.650 33.917 1498.7103 07:20:09.09M 2015-10-31T07:20:32.713Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.650 33.917 1498.7103 07:20:09.29M 2015-10-31T07:20:32.913Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.650 33.917 1498.7113 07:20:09.49M 2015-10-31T07:20:33.118Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.650 33.917 1498.7109 07:20:09.69M 2015-10-31T07:20:33.318Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.649 33.917 1498.7112 07:20:09.89M 2015-10-31T07:20:33.523Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.649 33.916 1498.7095 07:20:10.11M 2015-10-31T07:20:33.723Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.649 33.917 1498.7097 07:20:10.31M 2015-10-31T07:20:33.928Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.649 33.917 1498.7096 07:20:10.50M 2015-10-31T07:20:34.133Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.649 33.917 1498.7086 07:20:10.70M 2015-10-31T07:20:34.333Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.649 33.917 1498.7076 07:20:10.90M 2015-10-31T07:20:34.538Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.651 33.919 1498.7100 07:20:11.12M 2015-10-31T07:20:34.738Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.651 33.919 1498.7107 07:20:11.32M 2015-10-31T07:20:34.943Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.651 33.920 1498.7106 07:20:11.52M 2015-10-31T07:20:35.148Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.651 33.920 1498.7103 07:20:11.72M 2015-10-31T07:20:35.353Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.651 33.920 1498.7107 07:20:11.92M 2015-10-31T07:20:35.553Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.651 33.919 1498.7103 07:20:12.14M 2015-10-31T07:20:35.753Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.650 33.919 1498.7095 07:20:12.34M 2015-10-31T07:20:35.958Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.651 33.919 1498.7098 07:20:12.53M 2015-10-31T07:20:36.163Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.651 33.919 1498.7098 07:20:12.73M 2015-10-31T07:20:36.368Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.651 33.920 1498.7092 07:20:12.93M 2015-10-31T07:20:36.588Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.646 33.914 1498.7041 07:20:13.15M 2015-10-31T07:20:36.773Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.646 33.915 1498.7030 07:20:13.37M 2015-10-31T07:20:36.973Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.645 33.914 1498.7023 07:20:13.55M 2015-10-31T07:20:37.178Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.645 33.914 1498.7029 07:20:13.75M 2015-10-31T07:20:37.378Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.646 33.914 1498.7036 07:20:13.95M 2015-10-31T07:20:37.583Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.646 33.914 1498.7053 07:20:14.17M 2015-10-31T07:20:37.788Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.646 33.914 1498.7043 07:20:14.37M 2015-10-31T07:20:37.988Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.646 33.914 1498.7034 07:20:14.57M 2015-10-31T07:20:38.193Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.646 33.914 1498.7045 07:20:14.77M 2015-10-31T07:20:38.393Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.647 33.915 1498.7058 07:20:14.96M 2015-10-31T07:20:38.593Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.647 33.915 1498.7070 07:20:15.18M 2015-10-31T07:20:38.803Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.648 33.916 1498.7081 07:20:15.38M 2015-10-31T07:20:39.003Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.648 33.916 1498.7079 07:20:15.58M 2015-10-31T07:20:39.208Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.649 33.917 1498.7084 07:20:15.78M 2015-10-31T07:20:39.413Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.650 33.918 1498.7095 07:20:16.00M 2015-10-31T07:20:39.613Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.650 33.918 1498.7100 07:20:16.20M 2015-10-31T07:20:39.818Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.651 33.918 1498.7111 07:20:16.40M 2015-10-31T07:20:40.018Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.651 33.919 1498.7112 07:20:16.60M 2015-10-31T07:20:40.223Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.651 33.918 1498.7112 07:20:16.79M 2015-10-31T07:20:40.428Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.919 1498.7122 07:20:17.01M 2015-10-31T07:20:40.628Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.652 33.919 1498.7126 07:20:17.21M 2015-10-31T07:20:40.833Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.652 33.919 1498.7123 07:20:17.41M 2015-10-31T07:20:41.053Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.652 33.919 1498.7128 07:20:17.61M 2015-10-31T07:20:41.238Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.651 33.921 1498.7070 07:20:17.83M 2015-10-31T07:20:41.438Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.651 33.920 1498.7073 07:20:18.03M 2015-10-31T07:20:41.643Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.651 33.921 1498.7069 07:20:18.23M 2015-10-31T07:20:41.843Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.651 33.921 1498.7068 07:20:18.42M 2015-10-31T07:20:42.048Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.652 33.921 1498.7076 07:20:18.62M 2015-10-31T07:20:42.253Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.652 33.921 1498.7078 07:20:18.82M 2015-10-31T07:20:42.478Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.652 33.921 1498.7067 07:20:19.04M 2015-10-31T07:20:42.658Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.658 33.927 1498.7135 07:20:19.24M 2015-10-31T07:20:42.863Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.658 33.927 1498.7153 07:20:19.44M 2015-10-31T07:20:43.063Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.658 33.927 1498.7167 07:20:19.64M 2015-10-31T07:20:43.268Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.659 33.927 1498.7180 07:20:19.84M 2015-10-31T07:20:43.473Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.658 33.926 1498.7178 07:20:20.06M 2015-10-31T07:20:43.673Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.658 33.925 1498.7181 07:20:20.26M 2015-10-31T07:20:43.878Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.658 33.925 1498.7205 07:20:20.46M 2015-10-31T07:20:44.078Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.658 33.925 1498.7209 07:20:20.65M 2015-10-31T07:20:44.283Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.657 33.924 1498.7211 07:20:20.85M 2015-10-31T07:20:44.488Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.657 33.923 1498.7207 07:20:21.07M 2015-10-31T07:20:44.688Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.656 33.923 1498.7203 07:20:21.27M 2015-10-31T07:20:44.893Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.656 33.922 1498.7200 07:20:21.47M 2015-10-31T07:20:45.098Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.655 33.922 1498.7198 07:20:21.67M 2015-10-31T07:20:45.298Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.650 33.918 1498.7086 07:20:21.87M 2015-10-31T07:20:45.513Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.649 33.918 1498.7073 07:20:22.09M 2015-10-31T07:20:45.703Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.649 33.918 1498.7074 07:20:22.30M 2015-10-31T07:20:45.908Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.650 33.918 1498.7096 07:20:22.49M 2015-10-31T07:20:46.108Z|I-OCEAN7-304-XXXX| 29.04 12.800 39.650 33.918 1498.7109 07:20:22.68M 2015-10-31T07:20:46.313Z|I-OCEAN7-304-XXXX| 29.05 12.800 39.651 33.919 1498.7123 07:20:22.88M 2015-10-31T07:20:46.513Z|I-OCEAN7-304-XXXX| 29.04 12.800 39.651 33.919 1498.7131 07:20:23.10M 2015-10-31T07:20:46.718Z|I-OCEAN7-304-XXXX| 29.04 12.800 39.652 33.920 1498.7133 07:20:23.30M 2015-10-31T07:20:46.923Z|I-OCEAN7-304-XXXX| 29.05 12.800 39.653 33.921 1498.7151 07:20:23.50M 2015-10-31T07:20:47.123Z|I-OCEAN7-304-XXXX| 29.02 12.800 39.654 33.922 1498.7167 07:20:23.70M 2015-10-31T07:20:47.347Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.655 33.923 1498.7180 07:20:23.90M 2015-10-31T07:20:47.529Z|I-OCEAN7-304-XXXX| 29.02 12.800 39.656 33.924 1498.7191 07:20:24.11M 2015-10-31T07:20:47.733Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.657 33.925 1498.7203 07:20:24.32M 2015-10-31T07:20:47.938Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.658 33.925 1498.7216 07:20:24.51M 2015-10-31T07:20:48.138Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.659 33.926 1498.7234 07:20:24.71M 2015-10-31T07:20:48.343Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.660 33.926 1498.7249 07:20:24.91M 2015-10-31T07:20:48.543Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.660 33.927 1498.7252 07:20:25.13M 2015-10-31T07:20:48.753Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.660 33.926 1498.7246 07:20:25.33M 2015-10-31T07:20:48.953Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.660 33.926 1498.7242 07:20:25.53M 2015-10-31T07:20:49.158Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.659 33.925 1498.7224 07:20:25.73M 2015-10-31T07:20:49.358Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.657 33.924 1498.7202 07:20:25.93M 2015-10-31T07:20:49.563Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.657 33.924 1498.7192 07:20:26.15M 2015-10-31T07:20:49.763Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.657 33.924 1498.7194 07:20:26.35M 2015-10-31T07:20:49.983Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.657 33.924 1498.7190 07:20:26.54M 2015-10-31T07:20:50.168Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.658 33.925 1498.7190 07:20:26.76M 2015-10-31T07:20:50.373Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.658 33.925 1498.7188 07:20:26.94M 2015-10-31T07:20:50.573Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.657 33.924 1498.7181 07:20:27.16M 2015-10-31T07:20:50.783Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.657 33.924 1498.7184 07:20:27.36M 2015-10-31T07:20:50.984Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.658 33.925 1498.7175 07:20:27.56M 2015-10-31T07:20:51.183Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.657 33.924 1498.7164 07:20:27.76M 2015-10-31T07:20:51.388Z|I-OCEAN7-304-XXXX| 28.76 12.801 39.656 33.924 1498.7150 07:20:27.96M 2015-10-31T07:20:51.593Z|I-OCEAN7-304-XXXX| 28.75 12.801 39.655 33.923 1498.7141 07:20:28.18M 2015-10-31T07:20:51.793Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.655 33.922 1498.7123 07:20:28.38M 2015-10-31T07:20:51.998Z|I-OCEAN7-304-XXXX| 28.68 12.801 39.654 33.922 1498.7113 07:20:28.57M 2015-10-31T07:20:52.203Z|I-OCEAN7-304-XXXX| 28.68 12.801 39.653 33.921 1498.7108 07:20:28.77M 2015-10-31T07:20:52.403Z|I-OCEAN7-304-XXXX| 28.69 12.801 39.653 33.920 1498.7104 07:20:28.97M 2015-10-31T07:20:52.609Z|I-OCEAN7-304-XXXX| 28.69 12.801 39.652 33.920 1498.7098 07:20:29.19M 2015-10-31T07:20:52.809Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.651 33.919 1498.7087 07:20:29.39M 2015-10-31T07:20:53.014Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.651 33.919 1498.7090 07:20:29.59M 2015-10-31T07:20:53.218Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.652 33.919 1498.7098 07:20:29.79M 2015-10-31T07:20:53.419Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.652 33.920 1498.7109 07:20:30.01M 2015-10-31T07:20:53.624Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.653 33.921 1498.7118 07:20:30.21M 2015-10-31T07:20:53.828Z|I-OCEAN7-304-XXXX| 28.75 12.801 39.655 33.922 1498.7137 07:20:30.41M 2015-10-31T07:20:54.028Z|I-OCEAN7-304-XXXX| 28.75 12.801 39.658 33.925 1498.7181 07:20:30.61M 2015-10-31T07:20:54.233Z|I-OCEAN7-304-XXXX| 28.76 12.801 39.657 33.924 1498.7162 07:20:30.80M 2015-10-31T07:20:54.453Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.656 33.923 1498.7152 07:20:31.02M 2015-10-31T07:20:54.638Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.655 33.923 1498.7141 07:20:31.24M 2015-10-31T07:20:54.838Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.655 33.922 1498.7150 07:20:31.42M 2015-10-31T07:20:55.043Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.655 33.922 1498.7146 07:20:31.62M 2015-10-31T07:20:55.249Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.654 33.922 1498.7134 07:20:31.82M 2015-10-31T07:20:55.449Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.651 33.919 1498.7103 07:20:32.04M 2015-10-31T07:20:55.653Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.650 33.919 1498.7106 07:20:32.24M 2015-10-31T07:20:55.858Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.650 33.918 1498.7112 07:20:32.44M 2015-10-31T07:20:56.058Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.654 33.921 1498.7156 07:20:32.64M 2015-10-31T07:20:56.259Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.654 33.922 1498.7162 07:20:32.83M 2015-10-31T07:20:56.464Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.655 33.922 1498.7173 07:20:33.05M 2015-10-31T07:20:56.669Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.655 33.922 1498.7186 07:20:33.25M 2015-10-31T07:20:56.869Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.655 33.922 1498.7191 07:20:33.45M 2015-10-31T07:20:57.078Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.654 33.921 1498.7186 07:20:33.65M 2015-10-31T07:20:57.279Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.654 33.921 1498.7186 07:20:33.85M 2015-10-31T07:20:57.479Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.654 33.921 1498.7183 07:20:34.07M 2015-10-31T07:20:57.684Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.652 33.919 1498.7159 07:20:34.27M 2015-10-31T07:20:57.889Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.650 33.918 1498.7136 07:20:34.46M 2015-10-31T07:20:58.089Z|I-OCEAN7-304-XXXX| 29.06 12.801 39.649 33.916 1498.7118 07:20:34.66M 2015-10-31T07:20:58.294Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.648 33.915 1498.7112 07:20:34.86M 2015-10-31T07:20:58.494Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.646 33.914 1498.7089 07:20:35.08M 2015-10-31T07:20:58.699Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.646 33.913 1498.7080 07:20:35.28M 2015-10-31T07:20:58.919Z|I-OCEAN7-304-XXXX| 29.03 12.801 39.645 33.912 1498.7070 07:20:35.48M 2015-10-31T07:20:59.104Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.644 33.912 1498.7053 07:20:35.70M 2015-10-31T07:20:59.304Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.644 33.912 1498.7056 07:20:35.88M 2015-10-31T07:20:59.509Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.645 33.912 1498.7052 07:20:36.10M 2015-10-31T07:20:59.714Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.645 33.913 1498.7048 07:20:36.30M 2015-10-31T07:20:59.919Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.645 33.913 1498.7051 07:20:36.49M