2015-10-31T07:19:00.129Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.650 33.918 1498.7084 07:18:36.70M 2015-10-31T07:19:00.329Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.651 33.919 1498.7091 07:18:36.90M 2015-10-31T07:19:00.534Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.651 33.919 1498.7096 07:18:37.12M 2015-10-31T07:19:00.739Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.651 33.919 1498.7087 07:18:37.32M 2015-10-31T07:19:00.944Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.651 33.919 1498.7097 07:18:37.52M 2015-10-31T07:19:01.144Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.651 33.918 1498.7113 07:18:37.71M 2015-10-31T07:19:01.344Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.651 33.918 1498.7124 07:18:37.91M 2015-10-31T07:19:01.549Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.651 33.918 1498.7123 07:18:38.13M 2015-10-31T07:19:01.754Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.650 33.918 1498.7109 07:18:38.33M 2015-10-31T07:19:01.959Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.649 33.916 1498.7090 07:18:38.53M 2015-10-31T07:19:02.159Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.648 33.916 1498.7084 07:18:38.73M 2015-10-31T07:19:02.364Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.647 33.915 1498.7069 07:18:38.93M 2015-10-31T07:19:02.564Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.647 33.914 1498.7072 07:18:39.15M 2015-10-31T07:19:02.784Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.646 33.913 1498.7065 07:18:39.34M 2015-10-31T07:19:02.974Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.645 33.913 1498.7063 07:18:39.56M 2015-10-31T07:19:03.174Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.645 33.912 1498.7052 07:18:39.74M 2015-10-31T07:19:03.379Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.644 33.911 1498.7048 07:18:39.94M 2015-10-31T07:19:03.579Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.644 33.912 1498.7046 07:18:40.16M 2015-10-31T07:19:03.784Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.645 33.912 1498.7046 07:18:40.36M 2015-10-31T07:19:03.984Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.645 33.913 1498.7045 07:18:40.56M 2015-10-31T07:19:04.189Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.645 33.913 1498.7042 07:18:40.76M 2015-10-31T07:19:04.394Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.645 33.913 1498.7046 07:18:40.95M 2015-10-31T07:19:04.594Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.645 33.913 1498.7047 07:18:41.18M 2015-10-31T07:19:04.799Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.646 33.914 1498.7054 07:18:41.37M 2015-10-31T07:19:04.999Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.646 33.914 1498.7061 07:18:41.58M 2015-10-31T07:19:05.204Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.646 33.913 1498.7062 07:18:41.77M 2015-10-31T07:19:05.409Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.646 33.913 1498.7057 07:18:41.97M 2015-10-31T07:19:05.614Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.645 33.913 1498.7067 07:18:42.19M 2015-10-31T07:19:05.814Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.645 33.913 1498.7063 07:18:42.39M 2015-10-31T07:19:06.019Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.645 33.913 1498.7073 07:18:42.59M 2015-10-31T07:19:06.219Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.646 33.913 1498.7076 07:18:42.79M 2015-10-31T07:19:06.424Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.646 33.913 1498.7086 07:18:43.01M 2015-10-31T07:19:06.624Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.646 33.913 1498.7079 07:18:43.21M 2015-10-31T07:19:06.829Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.646 33.913 1498.7080 07:18:43.41M 2015-10-31T07:19:07.034Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.645 33.912 1498.7059 07:18:43.61M 2015-10-31T07:19:07.254Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.645 33.912 1498.7052 07:18:43.80M 2015-10-31T07:19:07.439Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.644 33.912 1498.7046 07:18:44.04M 2015-10-31T07:19:07.644Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.644 33.912 1498.7034 07:18:44.22M 2015-10-31T07:19:07.844Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.643 33.911 1498.7024 07:18:44.42M 2015-10-31T07:19:08.049Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.643 33.911 1498.7030 07:18:44.62M 2015-10-31T07:19:08.249Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.643 33.911 1498.7023 07:18:44.82M 2015-10-31T07:19:08.454Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.644 33.911 1498.7030 07:18:45.04M 2015-10-31T07:19:08.654Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.644 33.911 1498.7025 07:18:45.24M 2015-10-31T07:19:08.859Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.644 33.911 1498.7024 07:18:45.43M 2015-10-31T07:19:09.059Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.643 33.911 1498.7018 07:18:45.63M 2015-10-31T07:19:09.264Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.643 33.911 1498.7019 07:18:45.83M 2015-10-31T07:19:09.469Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.643 33.911 1498.7015 07:18:46.05M 2015-10-31T07:19:09.669Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.643 33.910 1498.7023 07:18:46.25M 2015-10-31T07:19:09.874Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.642 33.910 1498.7023 07:18:46.45M 2015-10-31T07:19:10.079Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.643 33.911 1498.7029 07:18:46.65M 2015-10-31T07:19:10.279Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.644 33.911 1498.7050 07:18:46.85M 2015-10-31T07:19:10.484Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.644 33.911 1498.7052 07:18:47.07M 2015-10-31T07:19:10.689Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.644 33.914 1498.6975 07:18:47.27M 2015-10-31T07:19:10.889Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.644 33.915 1498.6974 07:18:47.47M 2015-10-31T07:19:11.094Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.644 33.915 1498.6970 07:18:47.67M 2015-10-31T07:19:11.294Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.644 33.915 1498.6967 07:18:47.86M 2015-10-31T07:19:11.499Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.644 33.915 1498.6963 07:18:48.08M 2015-10-31T07:19:11.719Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.644 33.915 1498.6965 07:18:48.28M 2015-10-31T07:19:11.904Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.644 33.915 1498.6964 07:18:48.50M 2015-10-31T07:19:12.109Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.644 33.915 1498.6965 07:18:48.68M 2015-10-31T07:19:12.309Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.644 33.914 1498.6974 07:18:48.88M 2015-10-31T07:19:12.514Z|I-OCEAN7-304-XXXX| 29.00 12.798 39.643 33.913 1498.6984 07:18:49.10M 2015-10-31T07:19:12.719Z|I-OCEAN7-304-XXXX| 29.01 12.798 39.643 33.913 1498.6996 07:18:49.29M 2015-10-31T07:19:12.919Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.643 33.913 1498.7001 07:18:49.49M 2015-10-31T07:19:13.124Z|I-OCEAN7-304-XXXX| 29.02 12.799 39.643 33.912 1498.7012 07:18:49.69M 2015-10-31T07:19:13.325Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.643 33.912 1498.7019 07:18:49.89M 2015-10-31T07:19:13.529Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.643 33.912 1498.7021 07:18:50.11M 2015-10-31T07:19:13.729Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.643 33.912 1498.7019 07:18:50.31M 2015-10-31T07:19:13.934Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.643 33.912 1498.7018 07:18:50.51M 2015-10-31T07:19:14.134Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.643 33.912 1498.7014 07:18:50.71M 2015-10-31T07:19:14.339Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.643 33.912 1498.7012 07:18:50.90M 2015-10-31T07:19:14.544Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.643 33.912 1498.7006 07:18:51.12M 2015-10-31T07:19:14.744Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.643 33.912 1498.7004 07:18:51.33M 2015-10-31T07:19:14.949Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.643 33.913 1498.6998 07:18:51.52M 2015-10-31T07:19:15.154Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.644 33.913 1498.6998 07:18:51.72M 2015-10-31T07:19:15.354Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.644 33.913 1498.6998 07:18:51.92M 2015-10-31T07:19:15.559Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.644 33.913 1498.6993 07:18:52.14M 2015-10-31T07:19:15.764Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.644 33.914 1498.6996 07:18:52.34M 2015-10-31T07:19:15.964Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.644 33.914 1498.6982 07:18:52.54M 2015-10-31T07:19:16.184Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.644 33.914 1498.6976 07:18:52.74M 2015-10-31T07:19:16.374Z|I-OCEAN7-304-XXXX| 28.81 12.799 39.644 33.914 1498.6976 07:18:52.95M 2015-10-31T07:19:16.574Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.644 33.914 1498.6982 07:18:53.16M 2015-10-31T07:19:16.788Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.644 33.914 1498.6975 07:18:53.36M 2015-10-31T07:19:16.979Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.643 33.913 1498.6970 07:18:53.55M 2015-10-31T07:19:17.184Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.647 33.914 1498.7070 07:18:53.75M 2015-10-31T07:19:17.389Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.646 33.913 1498.7065 07:18:53.95M 2015-10-31T07:19:17.589Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.647 33.913 1498.7081 07:18:54.17M 2015-10-31T07:19:17.789Z|I-OCEAN7-304-XXXX| 28.77 12.802 39.647 33.914 1498.7089 07:18:54.37M 2015-10-31T07:19:17.994Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.647 33.914 1498.7086 07:18:54.57M 2015-10-31T07:19:18.205Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.648 33.914 1498.7097 07:18:54.77M 2015-10-31T07:19:18.399Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.648 33.915 1498.7108 07:18:54.97M 2015-10-31T07:19:18.604Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.655 33.921 1498.7188 07:18:55.19M 2015-10-31T07:19:18.809Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.656 33.922 1498.7195 07:18:55.38M 2015-10-31T07:19:19.010Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.657 33.923 1498.7211 07:18:55.59M 2015-10-31T07:19:19.214Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.656 33.923 1498.7198 07:18:55.78M 2015-10-31T07:19:19.414Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.655 33.922 1498.7188 07:18:56.00M 2015-10-31T07:19:19.619Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.654 33.921 1498.7169 07:18:56.20M 2015-10-31T07:19:19.824Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.653 33.920 1498.7150 07:18:56.40M 2015-10-31T07:19:20.024Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.653 33.921 1498.7147 07:18:56.60M 2015-10-31T07:19:20.229Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.653 33.921 1498.7124 07:18:56.80M 2015-10-31T07:19:20.429Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.653 33.921 1498.7124 07:18:57.02M 2015-10-31T07:19:20.649Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.654 33.922 1498.7125 07:18:57.21M 2015-10-31T07:19:20.839Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.654 33.922 1498.7137 07:18:57.43M 2015-10-31T07:19:21.040Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.656 33.924 1498.7157 07:18:57.61M 2015-10-31T07:19:21.244Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.654 33.922 1498.7144 07:18:57.81M 2015-10-31T07:19:21.449Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.655 33.923 1498.7147 07:18:58.03M 2015-10-31T07:19:21.649Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.655 33.923 1498.7157 07:18:58.23M 2015-10-31T07:19:21.854Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.656 33.924 1498.7167 07:18:58.43M 2015-10-31T07:19:22.054Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.657 33.925 1498.7167 07:18:58.63M 2015-10-31T07:19:22.259Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.657 33.925 1498.7169 07:18:58.83M 2015-10-31T07:19:22.465Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.658 33.926 1498.7174 07:18:59.05M 2015-10-31T07:19:22.665Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.658 33.926 1498.7170 07:18:59.25M 2015-10-31T07:19:22.870Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.659 33.928 1498.7181 07:18:59.44M 2015-10-31T07:19:23.075Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.661 33.929 1498.7202 07:18:59.64M 2015-10-31T07:19:23.275Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.662 33.930 1498.7216 07:18:59.84M 2015-10-31T07:19:23.480Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.666 33.934 1498.7260 07:19:00.06M 2015-10-31T07:19:23.680Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.665 33.933 1498.7240 07:19:00.26M 2015-10-31T07:19:23.884Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.665 33.932 1498.7238 07:19:00.46M 2015-10-31T07:19:24.088Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.664 33.931 1498.7233 07:19:00.66M 2015-10-31T07:19:24.290Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.662 33.929 1498.7219 07:19:00.86M 2015-10-31T07:19:24.490Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.660 33.928 1498.7198 07:19:01.08M 2015-10-31T07:19:24.695Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.659 33.926 1498.7183 07:19:01.27M 2015-10-31T07:19:24.900Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.658 33.925 1498.7173 07:19:01.47M 2015-10-31T07:19:25.120Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.658 33.926 1498.7177 07:19:01.67M 2015-10-31T07:19:25.305Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.655 33.923 1498.7150 07:19:01.89M 2015-10-31T07:19:25.505Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.655 33.923 1498.7153 07:19:02.09M 2015-10-31T07:19:25.710Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.656 33.923 1498.7158 07:19:02.29M 2015-10-31T07:19:25.915Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.656 33.923 1498.7168 07:19:02.49M 2015-10-31T07:19:26.115Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.657 33.924 1498.7175 07:19:02.69M 2015-10-31T07:19:26.320Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.657 33.924 1498.7190 07:19:02.89M 2015-10-31T07:19:26.525Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.656 33.923 1498.7192 07:19:03.11M 2015-10-31T07:19:26.725Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.658 33.924 1498.7212 07:19:03.31M 2015-10-31T07:19:26.930Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.658 33.924 1498.7201 07:19:03.50M 2015-10-31T07:19:27.130Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.657 33.924 1498.7179 07:19:03.70M 2015-10-31T07:19:27.335Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.656 33.924 1498.7177 07:19:03.90M 2015-10-31T07:19:27.540Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.656 33.923 1498.7177 07:19:04.12M 2015-10-31T07:19:27.745Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.657 33.924 1498.7179 07:19:04.32M 2015-10-31T07:19:27.953Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.656 33.924 1498.7174 07:19:04.52M 2015-10-31T07:19:28.145Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.656 33.924 1498.7166 07:19:04.72M 2015-10-31T07:19:28.350Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.656 33.924 1498.7162 07:19:04.92M 2015-10-31T07:19:28.555Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.655 33.923 1498.7146 07:19:05.14M 2015-10-31T07:19:28.755Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.654 33.923 1498.7134 07:19:05.34M 2015-10-31T07:19:28.960Z|I-OCEAN7-304-XXXX| 29.01 12.799 39.654 33.922 1498.7136 07:19:05.53M 2015-10-31T07:19:29.160Z|I-OCEAN7-304-XXXX| 29.03 12.799 39.647 33.916 1498.7068 07:19:05.73M 2015-10-31T07:19:29.365Z|I-OCEAN7-304-XXXX| 29.03 12.799 39.647 33.916 1498.7059 07:19:05.93M 2015-10-31T07:19:29.585Z|I-OCEAN7-304-XXXX| 29.02 12.799 39.648 33.917 1498.7076 07:19:06.15M 2015-10-31T07:19:29.770Z|I-OCEAN7-304-XXXX| 29.04 12.799 39.650 33.919 1498.7087 07:19:06.37M 2015-10-31T07:19:29.975Z|I-OCEAN7-304-XXXX| 29.01 12.799 39.651 33.920 1498.7104 07:19:06.55M 2015-10-31T07:19:30.180Z|I-OCEAN7-304-XXXX| 29.02 12.799 39.652 33.920 1498.7111 07:19:06.75M 2015-10-31T07:19:30.380Z|I-OCEAN7-304-XXXX| 28.98 12.799 39.652 33.920 1498.7107 07:19:06.95M 2015-10-31T07:19:30.580Z|I-OCEAN7-304-XXXX| 28.99 12.799 39.652 33.921 1498.7115 07:19:07.17M 2015-10-31T07:19:30.785Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.653 33.921 1498.7135 07:19:07.36M 2015-10-31T07:19:31.005Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.654 33.922 1498.7146 07:19:07.56M 2015-10-31T07:19:31.190Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.654 33.922 1498.7150 07:19:07.76M 2015-10-31T07:19:31.395Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.654 33.922 1498.7162 07:19:07.96M 2015-10-31T07:19:31.595Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.655 33.922 1498.7163 07:19:08.18M 2015-10-31T07:19:31.805Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.655 33.922 1498.7159 07:19:08.38M 2015-10-31T07:19:32.005Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.655 33.923 1498.7164 07:19:08.58M 2015-10-31T07:19:32.211Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.656 33.924 1498.7152 07:19:08.78M 2015-10-31T07:19:32.410Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.656 33.924 1498.7156 07:19:09.00M 2015-10-31T07:19:32.616Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.656 33.924 1498.7146 07:19:09.19M 2015-10-31T07:19:32.820Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.654 33.923 1498.7118 07:19:09.40M 2015-10-31T07:19:33.020Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.654 33.923 1498.7108 07:19:09.59M 2015-10-31T07:19:33.220Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.654 33.923 1498.7102 07:19:09.79M 2015-10-31T07:19:33.425Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.653 33.922 1498.7092 07:19:10.01M 2015-10-31T07:19:33.630Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.653 33.922 1498.7080 07:19:10.21M 2015-10-31T07:19:33.830Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.653 33.922 1498.7080 07:19:10.41M 2015-10-31T07:19:34.055Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.652 33.922 1498.7073 07:19:10.61M 2015-10-31T07:19:34.240Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.651 33.921 1498.7058 07:19:10.82M 2015-10-31T07:19:34.440Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.652 33.921 1498.7063 07:19:11.03M 2015-10-31T07:19:34.640Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.652 33.922 1498.7080 07:19:11.23M 2015-10-31T07:19:34.845Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.650 33.920 1498.7057 07:19:11.42M 2015-10-31T07:19:35.050Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.651 33.920 1498.7069 07:19:11.62M 2015-10-31T07:19:35.255Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.650 33.920 1498.7064 07:19:11.82M 2015-10-31T07:19:35.455Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.650 33.919 1498.7064 07:19:12.04M 2015-10-31T07:19:35.660Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.650 33.919 1498.7058 07:19:12.24M 2015-10-31T07:19:35.860Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.650 33.919 1498.7070 07:19:12.44M 2015-10-31T07:19:36.065Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.651 33.919 1498.7083 07:19:12.64M 2015-10-31T07:19:36.270Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.651 33.918 1498.7097 07:19:12.84M 2015-10-31T07:19:36.470Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.652 33.920 1498.7096 07:19:13.06M 2015-10-31T07:19:36.675Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.654 33.922 1498.7119 07:19:13.26M 2015-10-31T07:19:36.880Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.654 33.922 1498.7122 07:19:13.45M 2015-10-31T07:19:37.080Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.653 33.921 1498.7108 07:19:13.65M 2015-10-31T07:19:37.280Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.653 33.921 1498.7098 07:19:13.85M 2015-10-31T07:19:37.485Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.655 33.924 1498.7129 07:19:14.07M 2015-10-31T07:19:37.685Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.654 33.923 1498.7112 07:19:14.27M 2015-10-31T07:19:37.890Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.653 33.922 1498.7092 07:19:14.47M 2015-10-31T07:19:38.090Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.652 33.920 1498.7081 07:19:14.67M 2015-10-31T07:19:38.295Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.651 33.919 1498.7075 07:19:14.86M 2015-10-31T07:19:38.515Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.650 33.918 1498.7069 07:19:15.08M 2015-10-31T07:19:38.705Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.649 33.917 1498.7052 07:19:15.30M 2015-10-31T07:19:38.905Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.647 33.916 1498.7035 07:19:15.48M 2015-10-31T07:19:39.110Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.646 33.914 1498.7024 07:19:15.68M 2015-10-31T07:19:39.317Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.647 33.915 1498.7031 07:19:15.88M 2015-10-31T07:19:39.515Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.647 33.916 1498.7039 07:19:16.10M 2015-10-31T07:19:39.720Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.648 33.917 1498.7045 07:19:16.30M 2015-10-31T07:19:39.925Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.649 33.917 1498.7056 07:19:16.50M 2015-10-31T07:19:40.125Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.649 33.918 1498.7063 07:19:16.70M 2015-10-31T07:19:40.330Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.649 33.918 1498.7065 07:19:16.89M 2015-10-31T07:19:40.535Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.649 33.918 1498.7067 07:19:17.11M 2015-10-31T07:19:40.730Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.653 33.921 1498.7104 07:19:17.32M 2015-10-31T07:19:40.935Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.653 33.921 1498.7103 07:19:17.51M 2015-10-31T07:19:41.140Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.656 33.924 1498.7139 07:19:17.71M 2015-10-31T07:19:41.345Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.656 33.924 1498.7128 07:19:17.91M 2015-10-31T07:19:41.545Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.656 33.925 1498.7136 07:19:18.13M 2015-10-31T07:19:41.750Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.652 33.921 1498.7095 07:19:18.33M 2015-10-31T07:19:41.950Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.655 33.924 1498.7125 07:19:18.53M 2015-10-31T07:19:42.155Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.656 33.925 1498.7137 07:19:18.73M 2015-10-31T07:19:42.360Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.657 33.926 1498.7159 07:19:18.93M 2015-10-31T07:19:42.568Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.658 33.927 1498.7172 07:19:19.14M 2015-10-31T07:19:42.765Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.659 33.928 1498.7189 07:19:19.34M 2015-10-31T07:19:42.986Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.654 33.923 1498.7126 07:19:19.54M 2015-10-31T07:19:43.171Z|I-OCEAN7-304-XXXX| 29.03 12.799 39.654 33.922 1498.7128 07:19:19.76M 2015-10-31T07:19:43.375Z|I-OCEAN7-304-XXXX| 29.03 12.799 39.653 33.922 1498.7125 07:19:19.94M 2015-10-31T07:19:43.575Z|I-OCEAN7-304-XXXX| 29.01 12.799 39.653 33.922 1498.7119 07:19:20.16M 2015-10-31T07:19:43.781Z|I-OCEAN7-304-XXXX| 29.01 12.799 39.653 33.922 1498.7122 07:19:20.36M 2015-10-31T07:19:43.980Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.652 33.921 1498.7120 07:19:20.56M 2015-10-31T07:19:44.185Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.652 33.920 1498.7112 07:19:20.76M 2015-10-31T07:19:44.385Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.651 33.919 1498.7113 07:19:20.95M 2015-10-31T07:19:44.590Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.651 33.919 1498.7120 07:19:21.17M 2015-10-31T07:19:44.791Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.651 33.919 1498.7118 07:19:21.37M 2015-10-31T07:19:45.000Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.652 33.919 1498.7125 07:19:21.57M 2015-10-31T07:19:45.200Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.653 33.921 1498.7133 07:19:21.77M 2015-10-31T07:19:45.405Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.651 33.919 1498.7123 07:19:21.97M 2015-10-31T07:19:45.611Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.657 33.924 1498.7186 07:19:22.19M 2015-10-31T07:19:45.811Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.657 33.926 1498.7145 07:19:22.39M 2015-10-31T07:19:46.011Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.657 33.926 1498.7139 07:19:22.59M 2015-10-31T07:19:46.216Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.657 33.927 1498.7133 07:19:22.79M 2015-10-31T07:19:46.421Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.658 33.927 1498.7139 07:19:23.01M 2015-10-31T07:19:46.644Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.658 33.927 1498.7140 07:19:23.20M 2015-10-31T07:19:46.826Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.659 33.928 1498.7161 07:19:23.40M 2015-10-31T07:19:47.031Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.659 33.928 1498.7153 07:19:23.60M 2015-10-31T07:19:47.231Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.658 33.928 1498.7144 07:19:23.80M 2015-10-31T07:19:47.451Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.659 33.928 1498.7152 07:19:24.02M 2015-10-31T07:19:47.636Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.659 33.928 1498.7156 07:19:24.23M 2015-10-31T07:19:47.841Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.659 33.927 1498.7152 07:19:24.42M 2015-10-31T07:19:48.046Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.659 33.928 1498.7162 07:19:24.62M 2015-10-31T07:19:48.249Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.660 33.928 1498.7161 07:19:24.82M 2015-10-31T07:19:48.451Z|I-OCEAN7-304-XXXX| 28.72 12.800 39.653 33.922 1498.7092 07:19:25.03M 2015-10-31T07:19:48.651Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.653 33.922 1498.7097 07:19:25.23M 2015-10-31T07:19:48.856Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.653 33.921 1498.7097 07:19:25.43M 2015-10-31T07:19:49.056Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.652 33.920 1498.7094 07:19:25.63M 2015-10-31T07:19:49.261Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.651 33.919 1498.7086 07:19:25.83M 2015-10-31T07:19:49.466Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.651 33.919 1498.7094 07:19:26.05M 2015-10-31T07:19:49.671Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.645 33.913 1498.7019 07:19:26.25M 2015-10-31T07:19:49.871Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.644 33.912 1498.7003 07:19:26.45M 2015-10-31T07:19:50.076Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.643 33.912 1498.6996 07:19:26.65M 2015-10-31T07:19:50.276Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.643 33.912 1498.6991 07:19:26.85M 2015-10-31T07:19:50.481Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.644 33.912 1498.7000 07:19:27.06M 2015-10-31T07:19:50.688Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.645 33.913 1498.7017 07:19:27.27M 2015-10-31T07:19:50.886Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.646 33.914 1498.7040 07:19:27.46M 2015-10-31T07:19:51.091Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.647 33.915 1498.7042 07:19:27.66M 2015-10-31T07:19:51.296Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.648 33.916 1498.7063 07:19:27.86M 2015-10-31T07:19:51.496Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.652 33.919 1498.7117 07:19:28.08M 2015-10-31T07:19:51.696Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.652 33.920 1498.7128 07:19:28.28M 2015-10-31T07:19:51.921Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.652 33.919 1498.7120 07:19:28.48M 2015-10-31T07:19:52.106Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.650 33.918 1498.7109 07:19:28.69M 2015-10-31T07:19:52.306Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.649 33.917 1498.7092 07:19:28.88M 2015-10-31T07:19:52.511Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.647 33.915 1498.7065 07:19:29.10M 2015-10-31T07:19:52.716Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.647 33.915 1498.7063 07:19:29.29M 2015-10-31T07:19:52.916Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.647 33.916 1498.7064 07:19:29.49M 2015-10-31T07:19:53.121Z|I-OCEAN7-304-XXXX| 28.99 12.799 39.647 33.916 1498.7056 07:19:29.69M 2015-10-31T07:19:53.321Z|I-OCEAN7-304-XXXX| 29.02 12.799 39.647 33.916 1498.7053 07:19:29.89M 2015-10-31T07:19:53.526Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.648 33.917 1498.7058 07:19:30.11M 2015-10-31T07:19:53.731Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.647 33.916 1498.7035 07:19:30.31M 2015-10-31T07:19:53.931Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.647 33.916 1498.7037 07:19:30.51M 2015-10-31T07:19:54.136Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.646 33.915 1498.7034 07:19:30.71M 2015-10-31T07:19:54.336Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.646 33.915 1498.7023 07:19:30.91M 2015-10-31T07:19:54.541Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.646 33.915 1498.7019 07:19:31.12M 2015-10-31T07:19:54.741Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.645 33.915 1498.7019 07:19:31.32M 2015-10-31T07:19:54.946Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.645 33.914 1498.7010 07:19:31.52M 2015-10-31T07:19:55.151Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.645 33.914 1498.7009 07:19:31.72M 2015-10-31T07:19:55.351Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.645 33.915 1498.7029 07:19:31.92M 2015-10-31T07:19:55.556Z|I-OCEAN7-304-XXXX| 28.99 12.799 39.646 33.915 1498.7039 07:19:32.14M 2015-10-31T07:19:55.756Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.646 33.915 1498.7035 07:19:32.34M 2015-10-31T07:19:55.961Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.646 33.915 1498.7045 07:19:32.54M 2015-10-31T07:19:56.167Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.647 33.915 1498.7050 07:19:32.74M 2015-10-31T07:19:56.386Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.647 33.916 1498.7067 07:19:32.94M 2015-10-31T07:19:56.571Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.648 33.917 1498.7078 07:19:33.17M 2015-10-31T07:19:56.776Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.649 33.918 1498.7080 07:19:33.35M 2015-10-31T07:19:56.976Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.650 33.918 1498.7084 07:19:33.55M 2015-10-31T07:19:57.181Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.651 33.919 1498.7094 07:19:33.75M 2015-10-31T07:19:57.381Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.651 33.920 1498.7096 07:19:33.95M 2015-10-31T07:19:57.586Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.651 33.919 1498.7097 07:19:34.17M 2015-10-31T07:19:57.791Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.651 33.919 1498.7096 07:19:34.37M 2015-10-31T07:19:57.991Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.651 33.919 1498.7100 07:19:34.57M 2015-10-31T07:19:58.196Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.651 33.919 1498.7095 07:19:34.77M 2015-10-31T07:19:58.396Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.650 33.919 1498.7083 07:19:34.96M 2015-10-31T07:19:58.601Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.650 33.919 1498.7076 07:19:35.18M 2015-10-31T07:19:58.801Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.650 33.919 1498.7074 07:19:35.38M 2015-10-31T07:19:59.008Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.651 33.920 1498.7073 07:19:35.58M 2015-10-31T07:19:59.211Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.651 33.920 1498.7076 07:19:35.78M 2015-10-31T07:19:59.411Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.652 33.921 1498.7076 07:19:36.00M 2015-10-31T07:19:59.616Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.651 33.920 1498.7074 07:19:36.20M 2015-10-31T07:19:59.821Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.651 33.920 1498.7075 07:19:36.40M