2015-10-31T07:18:00.031Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.644 33.912 1498.7053 07:17:36.60M 2015-10-31T07:18:00.246Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.644 33.911 1498.7051 07:17:36.80M 2015-10-31T07:18:00.444Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.643 33.910 1498.7048 07:17:37.03M 2015-10-31T07:18:00.645Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.642 33.909 1498.7037 07:17:37.22M 2015-10-31T07:18:00.846Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.641 33.909 1498.7029 07:17:37.42M 2015-10-31T07:18:01.046Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.642 33.909 1498.7037 07:17:37.62M 2015-10-31T07:18:01.258Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.641 33.909 1498.7025 07:17:37.82M 2015-10-31T07:18:01.451Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.642 33.909 1498.7029 07:17:38.04M 2015-10-31T07:18:01.656Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.641 33.909 1498.7010 07:17:38.23M 2015-10-31T07:18:01.856Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.640 33.908 1498.7001 07:17:38.43M 2015-10-31T07:18:02.066Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.639 33.907 1498.6980 07:17:38.63M 2015-10-31T07:18:02.266Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.639 33.907 1498.6987 07:17:38.83M 2015-10-31T07:18:02.471Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.640 33.908 1498.7000 07:17:39.05M 2015-10-31T07:18:02.671Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.642 33.910 1498.7013 07:17:39.25M 2015-10-31T07:18:02.871Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.642 33.910 1498.7003 07:17:39.45M 2015-10-31T07:18:03.081Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.642 33.910 1498.7001 07:17:39.64M 2015-10-31T07:18:03.281Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.638 33.907 1498.6946 07:17:39.85M 2015-10-31T07:18:03.481Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.637 33.906 1498.6941 07:17:40.07M 2015-10-31T07:18:03.690Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.636 33.906 1498.6927 07:17:40.26M 2015-10-31T07:18:03.887Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.636 33.905 1498.6917 07:17:40.46M 2015-10-31T07:18:04.091Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.634 33.904 1498.6904 07:17:40.66M 2015-10-31T07:18:04.296Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.634 33.903 1498.6895 07:17:40.86M 2015-10-31T07:18:04.496Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.633 33.903 1498.6880 07:17:41.08M 2015-10-31T07:18:04.717Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.633 33.902 1498.6875 07:17:41.28M 2015-10-31T07:18:04.907Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.633 33.902 1498.6887 07:17:41.49M 2015-10-31T07:18:05.106Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.633 33.903 1498.6881 07:17:41.68M 2015-10-31T07:18:05.311Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.634 33.903 1498.6881 07:17:41.87M 2015-10-31T07:18:05.511Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.634 33.904 1498.6884 07:17:42.09M 2015-10-31T07:18:05.716Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.635 33.905 1498.6895 07:17:42.29M 2015-10-31T07:18:05.921Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.651 33.919 1498.7073 07:17:42.49M 2015-10-31T07:18:06.121Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.651 33.920 1498.7089 07:17:42.69M 2015-10-31T07:18:06.326Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.650 33.918 1498.7085 07:17:42.89M 2015-10-31T07:18:06.531Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.637 33.906 1498.6943 07:17:43.11M 2015-10-31T07:18:06.731Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.640 33.909 1498.6969 07:17:43.31M 2015-10-31T07:18:06.936Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.641 33.909 1498.6976 07:17:43.51M 2015-10-31T07:18:07.136Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.642 33.910 1498.6990 07:17:43.71M 2015-10-31T07:18:07.341Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.643 33.911 1498.7003 07:17:43.91M 2015-10-31T07:18:07.542Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.644 33.911 1498.7013 07:17:44.12M 2015-10-31T07:18:07.746Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.644 33.912 1498.7020 07:17:44.32M 2015-10-31T07:18:07.952Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.645 33.913 1498.7024 07:17:44.52M 2015-10-31T07:18:08.152Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.646 33.914 1498.7029 07:17:44.72M 2015-10-31T07:18:08.356Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.645 33.913 1498.7023 07:17:44.92M 2015-10-31T07:18:08.565Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.644 33.912 1498.7019 07:17:45.14M 2015-10-31T07:18:08.761Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.644 33.912 1498.7009 07:17:45.34M 2015-10-31T07:18:08.966Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.643 33.912 1498.7006 07:17:45.54M 2015-10-31T07:18:09.186Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.643 33.912 1498.6993 07:17:45.73M 2015-10-31T07:18:09.371Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.642 33.911 1498.6986 07:17:45.95M 2015-10-31T07:18:09.571Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.642 33.910 1498.6982 07:17:46.15M 2015-10-31T07:18:09.776Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.641 33.910 1498.6974 07:17:46.35M 2015-10-31T07:18:09.981Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.641 33.909 1498.6981 07:17:46.55M 2015-10-31T07:18:10.181Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.641 33.909 1498.6989 07:17:46.75M 2015-10-31T07:18:10.388Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.641 33.909 1498.6989 07:17:46.95M 2015-10-31T07:18:10.591Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.640 33.909 1498.6997 07:17:47.17M 2015-10-31T07:18:10.791Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.641 33.909 1498.7001 07:17:47.37M 2015-10-31T07:18:10.996Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.641 33.909 1498.7009 07:17:47.57M 2015-10-31T07:18:11.196Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.642 33.909 1498.7029 07:17:47.77M 2015-10-31T07:18:11.402Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.642 33.910 1498.7032 07:17:47.96M 2015-10-31T07:18:11.601Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.643 33.911 1498.7041 07:17:48.18M 2015-10-31T07:18:11.806Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.643 33.911 1498.7053 07:17:48.38M 2015-10-31T07:18:12.012Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.643 33.910 1498.7064 07:17:48.58M 2015-10-31T07:18:12.211Z|I-OCEAN7-304-XXXX| 29.04 12.801 39.642 33.910 1498.7059 07:17:48.78M 2015-10-31T07:18:12.417Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.643 33.910 1498.7063 07:17:49.00M 2015-10-31T07:18:12.621Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.643 33.910 1498.7062 07:17:49.20M 2015-10-31T07:18:12.821Z|I-OCEAN7-304-XXXX| 29.03 12.801 39.643 33.910 1498.7062 07:17:49.40M 2015-10-31T07:18:13.027Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.643 33.910 1498.7062 07:17:49.59M 2015-10-31T07:18:13.227Z|I-OCEAN7-304-XXXX| 29.05 12.801 39.642 33.910 1498.7050 07:17:49.79M 2015-10-31T07:18:13.432Z|I-OCEAN7-304-XXXX| 29.07 12.801 39.641 33.909 1498.7043 07:17:50.01M 2015-10-31T07:18:13.652Z|I-OCEAN7-304-XXXX| 29.08 12.801 39.641 33.908 1498.7039 07:17:50.21M 2015-10-31T07:18:13.837Z|I-OCEAN7-304-XXXX| 29.06 12.801 39.640 33.907 1498.7032 07:17:50.43M 2015-10-31T07:18:14.042Z|I-OCEAN7-304-XXXX| 29.03 12.802 39.639 33.907 1498.7023 07:17:50.61M 2015-10-31T07:18:14.247Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.639 33.906 1498.7004 07:17:50.81M 2015-10-31T07:18:14.447Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.638 33.905 1498.6992 07:17:51.03M 2015-10-31T07:18:14.652Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.637 33.905 1498.6986 07:17:51.23M 2015-10-31T07:18:14.857Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.637 33.904 1498.6970 07:17:51.43M 2015-10-31T07:18:15.057Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.637 33.905 1498.6967 07:17:51.63M 2015-10-31T07:18:15.257Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.637 33.905 1498.6970 07:17:51.83M 2015-10-31T07:18:15.462Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.637 33.905 1498.6959 07:17:52.04M 2015-10-31T07:18:15.667Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.637 33.905 1498.6951 07:17:52.24M 2015-10-31T07:18:15.867Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.637 33.905 1498.6936 07:17:52.44M 2015-10-31T07:18:16.072Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.637 33.906 1498.6934 07:17:52.64M 2015-10-31T07:18:16.272Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.637 33.906 1498.6932 07:17:52.84M 2015-10-31T07:18:16.477Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.638 33.907 1498.6938 07:17:53.06M 2015-10-31T07:18:16.682Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.638 33.907 1498.6940 07:17:53.26M 2015-10-31T07:18:16.882Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.638 33.907 1498.6934 07:17:53.46M 2015-10-31T07:18:17.087Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.639 33.908 1498.6925 07:17:53.66M 2015-10-31T07:18:17.287Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.639 33.909 1498.6931 07:17:53.85M 2015-10-31T07:18:17.492Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.640 33.909 1498.6934 07:17:54.07M 2015-10-31T07:18:17.697Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.640 33.910 1498.6936 07:17:54.27M 2015-10-31T07:18:17.897Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.641 33.910 1498.6935 07:17:54.47M 2015-10-31T07:18:18.117Z|I-OCEAN7-304-XXXX| 28.73 12.799 39.641 33.911 1498.6942 07:17:54.67M 2015-10-31T07:18:18.307Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.641 33.911 1498.6942 07:17:54.88M 2015-10-31T07:18:18.507Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.642 33.911 1498.6945 07:17:55.09M 2015-10-31T07:18:18.712Z|I-OCEAN7-304-XXXX| 28.72 12.800 39.642 33.911 1498.6957 07:17:55.29M 2015-10-31T07:18:18.912Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.643 33.912 1498.6976 07:17:55.49M 2015-10-31T07:18:19.117Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.643 33.912 1498.6987 07:17:55.68M 2015-10-31T07:18:19.322Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.644 33.912 1498.7000 07:17:55.89M 2015-10-31T07:18:19.522Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.644 33.912 1498.7013 07:17:56.10M 2015-10-31T07:18:19.727Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.644 33.912 1498.7010 07:17:56.30M 2015-10-31T07:18:19.932Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.644 33.912 1498.7006 07:17:56.50M 2015-10-31T07:18:20.132Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.643 33.911 1498.7009 07:17:56.70M 2015-10-31T07:18:20.337Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.643 33.911 1498.7023 07:17:56.90M 2015-10-31T07:18:20.537Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.643 33.911 1498.7031 07:17:57.12M 2015-10-31T07:18:20.742Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.643 33.910 1498.7029 07:17:57.32M 2015-10-31T07:18:20.942Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.642 33.910 1498.7042 07:17:57.52M 2015-10-31T07:18:21.147Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.642 33.910 1498.7040 07:17:57.71M 2015-10-31T07:18:21.352Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.642 33.909 1498.7030 07:17:57.91M 2015-10-31T07:18:21.552Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.642 33.910 1498.7037 07:17:58.13M 2015-10-31T07:18:21.757Z|I-OCEAN7-304-XXXX| 29.03 12.801 39.642 33.909 1498.7034 07:17:58.33M 2015-10-31T07:18:21.957Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.641 33.909 1498.7021 07:17:58.53M 2015-10-31T07:18:22.162Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.641 33.909 1498.7017 07:17:58.73M 2015-10-31T07:18:22.367Z|I-OCEAN7-304-XXXX| 29.06 12.801 39.640 33.908 1498.7017 07:17:58.93M 2015-10-31T07:18:22.582Z|I-OCEAN7-304-XXXX| 29.04 12.801 39.640 33.908 1498.7006 07:17:59.15M 2015-10-31T07:18:22.772Z|I-OCEAN7-304-XXXX| 29.04 12.801 39.639 33.908 1498.7003 07:17:59.36M 2015-10-31T07:18:22.972Z|I-OCEAN7-304-XXXX| 29.06 12.800 39.639 33.907 1498.6996 07:17:59.55M 2015-10-31T07:18:23.177Z|I-OCEAN7-304-XXXX| 29.04 12.800 39.639 33.907 1498.6984 07:17:59.74M 2015-10-31T07:18:23.382Z|I-OCEAN7-304-XXXX| 29.04 12.800 39.638 33.907 1498.6978 07:17:59.94M 2015-10-31T07:18:23.582Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.638 33.907 1498.6969 07:18:00.16M 2015-10-31T07:18:23.787Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.638 33.907 1498.6975 07:18:00.36M 2015-10-31T07:18:23.987Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.639 33.908 1498.6967 07:18:00.56M 2015-10-31T07:18:24.192Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.639 33.908 1498.6963 07:18:00.76M 2015-10-31T07:18:24.392Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.640 33.909 1498.6975 07:18:00.96M 2015-10-31T07:18:24.597Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.640 33.909 1498.6975 07:18:01.18M 2015-10-31T07:18:24.802Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.640 33.909 1498.6975 07:18:01.38M 2015-10-31T07:18:25.007Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.640 33.909 1498.6981 07:18:01.58M 2015-10-31T07:18:25.207Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.641 33.909 1498.6995 07:18:01.78M 2015-10-31T07:18:25.412Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.641 33.910 1498.7004 07:18:01.97M 2015-10-31T07:18:25.612Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.642 33.910 1498.7006 07:18:02.19M 2015-10-31T07:18:25.817Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.642 33.910 1498.7015 07:18:02.39M 2015-10-31T07:18:26.017Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.642 33.909 1498.7023 07:18:02.59M 2015-10-31T07:18:26.222Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.642 33.909 1498.7023 07:18:02.79M 2015-10-31T07:18:26.427Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.642 33.909 1498.7028 07:18:03.01M 2015-10-31T07:18:26.627Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.642 33.909 1498.7037 07:18:03.21M 2015-10-31T07:18:26.832Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.643 33.909 1498.7048 07:18:03.41M 2015-10-31T07:18:27.052Z|I-OCEAN7-304-XXXX| 28.78 12.803 39.643 33.909 1498.7051 07:18:03.61M 2015-10-31T07:18:27.237Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.644 33.910 1498.7052 07:18:03.82M 2015-10-31T07:18:27.442Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.641 33.908 1498.7028 07:18:04.02M 2015-10-31T07:18:27.647Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.642 33.908 1498.7034 07:18:04.22M 2015-10-31T07:18:27.847Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.642 33.908 1498.7031 07:18:04.42M 2015-10-31T07:18:28.047Z|I-OCEAN7-304-XXXX| 28.80 12.802 39.642 33.909 1498.7034 07:18:04.62M 2015-10-31T07:18:28.252Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.642 33.909 1498.7025 07:18:04.82M 2015-10-31T07:18:28.452Z|I-OCEAN7-304-XXXX| 28.81 12.802 39.641 33.908 1498.7009 07:18:05.04M 2015-10-31T07:18:28.657Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.641 33.908 1498.7002 07:18:05.23M 2015-10-31T07:18:28.862Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.640 33.908 1498.6979 07:18:05.43M 2015-10-31T07:18:29.067Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.640 33.908 1498.6971 07:18:05.64M 2015-10-31T07:18:29.267Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.640 33.908 1498.6965 07:18:05.84M 2015-10-31T07:18:29.472Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.639 33.908 1498.6953 07:18:06.05M 2015-10-31T07:18:29.672Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.640 33.909 1498.6956 07:18:06.25M 2015-10-31T07:18:29.877Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.640 33.909 1498.6948 07:18:06.45M 2015-10-31T07:18:30.082Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.640 33.909 1498.6948 07:18:06.65M 2015-10-31T07:18:30.282Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.639 33.909 1498.6951 07:18:06.85M 2015-10-31T07:18:30.487Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.639 33.908 1498.6947 07:18:07.07M 2015-10-31T07:18:30.692Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.638 33.907 1498.6931 07:18:07.27M 2015-10-31T07:18:30.892Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.637 33.907 1498.6923 07:18:07.47M 2015-10-31T07:18:31.092Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.637 33.906 1498.6919 07:18:07.66M 2015-10-31T07:18:31.297Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.637 33.906 1498.6920 07:18:07.86M 2015-10-31T07:18:31.517Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.636 33.906 1498.6920 07:18:08.08M 2015-10-31T07:18:31.715Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.642 33.911 1498.6986 07:18:08.30M 2015-10-31T07:18:31.907Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.643 33.912 1498.7017 07:18:08.48M 2015-10-31T07:18:32.112Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.645 33.913 1498.7035 07:18:08.68M 2015-10-31T07:18:32.312Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.647 33.915 1498.7057 07:18:08.88M 2015-10-31T07:18:32.518Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.648 33.916 1498.7068 07:18:09.10M 2015-10-31T07:18:32.727Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.648 33.916 1498.7069 07:18:09.30M 2015-10-31T07:18:32.922Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.644 33.912 1498.7030 07:18:09.50M 2015-10-31T07:18:33.128Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.644 33.912 1498.7034 07:18:09.69M 2015-10-31T07:18:33.328Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.644 33.912 1498.7035 07:18:09.89M 2015-10-31T07:18:33.532Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.643 33.911 1498.7023 07:18:10.11M 2015-10-31T07:18:33.733Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.643 33.911 1498.7018 07:18:10.31M 2015-10-31T07:18:33.937Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.643 33.911 1498.7015 07:18:10.51M 2015-10-31T07:18:34.142Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.643 33.910 1498.7018 07:18:10.71M 2015-10-31T07:18:34.342Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.643 33.911 1498.7029 07:18:10.91M 2015-10-31T07:18:34.547Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.644 33.911 1498.7028 07:18:11.13M 2015-10-31T07:18:34.747Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.641 33.909 1498.7001 07:18:11.33M 2015-10-31T07:18:34.952Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.641 33.909 1498.7002 07:18:11.52M 2015-10-31T07:18:35.158Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.641 33.909 1498.7008 07:18:11.73M 2015-10-31T07:18:35.358Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.641 33.908 1498.7013 07:18:11.92M 2015-10-31T07:18:35.562Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.641 33.909 1498.7015 07:18:12.14M 2015-10-31T07:18:35.767Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.641 33.908 1498.7019 07:18:12.34M 2015-10-31T07:18:35.983Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.640 33.907 1498.7017 07:18:12.54M 2015-10-31T07:18:36.173Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.639 33.906 1498.7012 07:18:12.75M 2015-10-31T07:18:36.378Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.639 33.906 1498.7017 07:18:12.94M 2015-10-31T07:18:36.578Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.640 33.906 1498.7024 07:18:13.16M 2015-10-31T07:18:36.783Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.640 33.906 1498.7034 07:18:13.35M 2015-10-31T07:18:36.983Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.640 33.907 1498.7042 07:18:13.56M 2015-10-31T07:18:37.188Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.641 33.907 1498.7051 07:18:13.75M 2015-10-31T07:18:37.405Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.642 33.908 1498.7061 07:18:13.95M 2015-10-31T07:18:37.593Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.642 33.908 1498.7067 07:18:14.17M 2015-10-31T07:18:37.798Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.642 33.908 1498.7065 07:18:14.37M 2015-10-31T07:18:37.998Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.641 33.907 1498.7054 07:18:14.57M 2015-10-31T07:18:38.198Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.641 33.907 1498.7051 07:18:14.77M 2015-10-31T07:18:38.403Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.640 33.907 1498.7043 07:18:14.97M 2015-10-31T07:18:38.609Z|I-OCEAN7-304-XXXX| 28.96 12.803 39.640 33.906 1498.7039 07:18:15.19M 2015-10-31T07:18:38.813Z|I-OCEAN7-304-XXXX| 29.00 12.803 39.639 33.906 1498.7041 07:18:15.39M 2015-10-31T07:18:39.013Z|I-OCEAN7-304-XXXX| 28.95 12.803 39.640 33.906 1498.7046 07:18:15.59M 2015-10-31T07:18:39.218Z|I-OCEAN7-304-XXXX| 28.94 12.803 39.641 33.907 1498.7052 07:18:15.78M 2015-10-31T07:18:39.423Z|I-OCEAN7-304-XXXX| 28.90 12.803 39.642 33.908 1498.7057 07:18:16.00M 2015-10-31T07:18:39.623Z|I-OCEAN7-304-XXXX| 28.91 12.803 39.642 33.908 1498.7057 07:18:16.20M 2015-10-31T07:18:39.823Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.642 33.908 1498.7053 07:18:16.40M 2015-10-31T07:18:40.028Z|I-OCEAN7-304-XXXX| 28.89 12.803 39.642 33.908 1498.7057 07:18:16.60M 2015-10-31T07:18:40.233Z|I-OCEAN7-304-XXXX| 28.93 12.803 39.642 33.908 1498.7062 07:18:16.80M 2015-10-31T07:18:40.453Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.642 33.908 1498.7058 07:18:17.02M 2015-10-31T07:18:40.638Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.642 33.908 1498.7046 07:18:17.23M 2015-10-31T07:18:40.843Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.642 33.908 1498.7041 07:18:17.42M 2015-10-31T07:18:41.043Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.642 33.908 1498.7037 07:18:17.62M 2015-10-31T07:18:41.248Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.641 33.908 1498.7037 07:18:17.82M 2015-10-31T07:18:41.448Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.641 33.908 1498.7036 07:18:18.03M 2015-10-31T07:18:41.653Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.642 33.909 1498.7034 07:18:18.23M 2015-10-31T07:18:41.858Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.641 33.908 1498.7024 07:18:18.43M 2015-10-31T07:18:42.058Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.640 33.907 1498.7003 07:18:18.63M 2015-10-31T07:18:42.263Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.641 33.908 1498.7002 07:18:18.83M 2015-10-31T07:18:42.463Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.641 33.909 1498.6997 07:18:19.05M 2015-10-31T07:18:42.668Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.641 33.909 1498.6990 07:18:19.25M 2015-10-31T07:18:42.873Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.640 33.908 1498.7006 07:18:19.45M 2015-10-31T07:18:43.073Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.640 33.908 1498.7015 07:18:19.65M 2015-10-31T07:18:43.278Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.640 33.907 1498.7017 07:18:19.84M 2015-10-31T07:18:43.478Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.640 33.907 1498.7026 07:18:20.06M 2015-10-31T07:18:43.683Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.641 33.908 1498.7041 07:18:20.26M 2015-10-31T07:18:43.888Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.642 33.908 1498.7051 07:18:20.46M 2015-10-31T07:18:44.088Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.642 33.908 1498.7054 07:18:20.66M 2015-10-31T07:18:44.293Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.641 33.908 1498.7051 07:18:20.86M 2015-10-31T07:18:44.493Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.641 33.908 1498.7034 07:18:21.08M 2015-10-31T07:18:44.698Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.641 33.908 1498.7020 07:18:21.28M 2015-10-31T07:18:44.918Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.641 33.909 1498.7018 07:18:21.48M 2015-10-31T07:18:45.103Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.642 33.909 1498.7017 07:18:21.69M 2015-10-31T07:18:45.308Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.642 33.910 1498.7015 07:18:21.87M 2015-10-31T07:18:45.513Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.641 33.909 1498.7000 07:18:22.09M 2015-10-31T07:18:45.718Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.640 33.908 1498.6989 07:18:22.29M 2015-10-31T07:18:45.918Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.641 33.909 1498.6992 07:18:22.49M 2015-10-31T07:18:46.118Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.638 33.907 1498.6952 07:18:22.69M 2015-10-31T07:18:46.323Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.638 33.907 1498.6936 07:18:22.89M 2015-10-31T07:18:46.523Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.637 33.906 1498.6910 07:18:23.11M 2015-10-31T07:18:46.728Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.636 33.906 1498.6888 07:18:23.30M 2015-10-31T07:18:46.933Z|I-OCEAN7-304-XXXX| 28.81 12.799 39.636 33.906 1498.6881 07:18:23.51M 2015-10-31T07:18:47.133Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.635 33.906 1498.6876 07:18:23.70M 2015-10-31T07:18:47.338Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.635 33.905 1498.6868 07:18:23.90M 2015-10-31T07:18:47.543Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.634 33.904 1498.6877 07:18:24.12M 2015-10-31T07:18:47.743Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.635 33.904 1498.6892 07:18:24.32M 2015-10-31T07:18:47.948Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.635 33.904 1498.6902 07:18:24.52M 2015-10-31T07:18:48.148Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.645 33.913 1498.7010 07:18:24.72M 2015-10-31T07:18:48.353Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.645 33.914 1498.7021 07:18:24.92M 2015-10-31T07:18:48.553Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.646 33.914 1498.7031 07:18:25.14M 2015-10-31T07:18:48.763Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.646 33.915 1498.7032 07:18:25.34M 2015-10-31T07:18:48.963Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.647 33.915 1498.7054 07:18:25.54M 2015-10-31T07:18:49.163Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.647 33.915 1498.7057 07:18:25.73M 2015-10-31T07:18:49.388Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.647 33.914 1498.7061 07:18:25.93M 2015-10-31T07:18:49.568Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.646 33.914 1498.7065 07:18:26.17M 2015-10-31T07:18:49.778Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.643 33.910 1498.7026 07:18:26.35M 2015-10-31T07:18:49.978Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.643 33.911 1498.7019 07:18:26.55M 2015-10-31T07:18:50.178Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.643 33.911 1498.7030 07:18:26.75M 2015-10-31T07:18:50.383Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.643 33.911 1498.7025 07:18:26.94M 2015-10-31T07:18:50.588Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.642 33.910 1498.7015 07:18:27.17M 2015-10-31T07:18:50.788Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.642 33.911 1498.7018 07:18:27.37M 2015-10-31T07:18:50.988Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.642 33.910 1498.7012 07:18:27.56M 2015-10-31T07:18:51.193Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.642 33.911 1498.7010 07:18:27.76M 2015-10-31T07:18:51.398Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.642 33.911 1498.7013 07:18:27.96M 2015-10-31T07:18:51.598Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.642 33.910 1498.7008 07:18:28.18M 2015-10-31T07:18:51.803Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.641 33.910 1498.7006 07:18:28.38M 2015-10-31T07:18:52.008Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.641 33.910 1498.6998 07:18:28.58M 2015-10-31T07:18:52.213Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.641 33.910 1498.7000 07:18:28.78M 2015-10-31T07:18:52.413Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.641 33.910 1498.7001 07:18:29.00M 2015-10-31T07:18:52.618Z|I-OCEAN7-304-XXXX| 29.02 12.800 39.641 33.910 1498.7003 07:18:29.19M 2015-10-31T07:18:52.818Z|I-OCEAN7-304-XXXX| 29.01 12.800 39.641 33.910 1498.7002 07:18:29.39M 2015-10-31T07:18:53.023Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.640 33.909 1498.6997 07:18:29.59M 2015-10-31T07:18:53.223Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.640 33.908 1498.6995 07:18:29.79M 2015-10-31T07:18:53.428Z|I-OCEAN7-304-XXXX| 29.02 12.800 39.640 33.908 1498.7000 07:18:30.01M 2015-10-31T07:18:53.633Z|I-OCEAN7-304-XXXX| 29.02 12.800 39.641 33.909 1498.7007 07:18:30.21M 2015-10-31T07:18:53.853Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.641 33.909 1498.7008 07:18:30.41M 2015-10-31T07:18:54.038Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.650 33.917 1498.7123 07:18:30.63M 2015-10-31T07:18:54.238Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.651 33.918 1498.7139 07:18:30.81M 2015-10-31T07:18:54.443Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.652 33.919 1498.7148 07:18:31.03M 2015-10-31T07:18:54.648Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.653 33.920 1498.7155 07:18:31.22M 2015-10-31T07:18:54.848Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.654 33.921 1498.7150 07:18:31.43M 2015-10-31T07:18:55.053Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.654 33.921 1498.7142 07:18:31.62M 2015-10-31T07:18:55.253Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.653 33.921 1498.7141 07:18:31.82M 2015-10-31T07:18:55.458Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.654 33.921 1498.7135 07:18:32.04M 2015-10-31T07:18:55.663Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.653 33.921 1498.7140 07:18:32.24M 2015-10-31T07:18:55.863Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.653 33.920 1498.7134 07:18:32.44M 2015-10-31T07:18:56.068Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.652 33.919 1498.7124 07:18:32.64M 2015-10-31T07:18:56.268Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.651 33.919 1498.7113 07:18:32.84M 2015-10-31T07:18:56.473Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.651 33.919 1498.7106 07:18:33.06M 2015-10-31T07:18:56.673Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.651 33.918 1498.7095 07:18:33.26M 2015-10-31T07:18:56.884Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.650 33.918 1498.7084 07:18:33.45M 2015-10-31T07:18:57.084Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.649 33.917 1498.7059 07:18:33.65M 2015-10-31T07:18:57.288Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.647 33.916 1498.7042 07:18:33.85M 2015-10-31T07:18:57.488Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.647 33.915 1498.7028 07:18:34.07M 2015-10-31T07:18:57.693Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.646 33.915 1498.7035 07:18:34.27M 2015-10-31T07:18:57.893Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.646 33.915 1498.7034 07:18:34.47M 2015-10-31T07:18:58.099Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.647 33.916 1498.7048 07:18:34.67M 2015-10-31T07:18:58.319Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.645 33.913 1498.7020 07:18:34.87M 2015-10-31T07:18:58.504Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.645 33.913 1498.7029 07:18:35.10M 2015-10-31T07:18:58.704Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.646 33.914 1498.7036 07:18:35.29M 2015-10-31T07:18:58.908Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.647 33.916 1498.7051 07:18:35.48M 2015-10-31T07:18:59.114Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.648 33.916 1498.7057 07:18:35.68M 2015-10-31T07:18:59.319Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.649 33.917 1498.7072 07:18:35.88M 2015-10-31T07:18:59.519Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.649 33.917 1498.7065 07:18:36.10M 2015-10-31T07:18:59.724Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.649 33.917 1498.7072 07:18:36.30M 2015-10-31T07:18:59.929Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.649 33.918 1498.7081 07:18:36.50M