2015-10-31T07:17:00.138Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.642 33.909 1498.7010 07:16:36.70M 2015-10-31T07:17:00.338Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.641 33.908 1498.7013 07:16:36.90M 2015-10-31T07:17:00.543Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.640 33.908 1498.6993 07:16:37.12M 2015-10-31T07:17:00.748Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.640 33.908 1498.6984 07:16:37.32M 2015-10-31T07:17:00.948Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.639 33.908 1498.6965 07:16:37.52M 2015-10-31T07:17:01.153Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.639 33.907 1498.6993 07:16:37.72M 2015-10-31T07:17:01.364Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.644 33.911 1498.7057 07:16:37.92M 2015-10-31T07:17:01.558Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.644 33.911 1498.7064 07:16:38.14M 2015-10-31T07:17:01.763Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.645 33.912 1498.7075 07:16:38.34M 2015-10-31T07:17:01.963Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.645 33.912 1498.7079 07:16:38.53M 2015-10-31T07:17:02.184Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.645 33.912 1498.7081 07:16:38.73M 2015-10-31T07:17:02.374Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.649 33.916 1498.7123 07:16:38.95M 2015-10-31T07:17:02.574Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.648 33.915 1498.7124 07:16:39.15M 2015-10-31T07:17:02.779Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.648 33.914 1498.7114 07:16:39.35M 2015-10-31T07:17:02.979Z|I-OCEAN7-304-XXXX| 29.03 12.802 39.647 33.914 1498.7112 07:16:39.55M 2015-10-31T07:17:03.184Z|I-OCEAN7-304-XXXX| 29.03 12.802 39.647 33.914 1498.7111 07:16:39.75M 2015-10-31T07:17:03.384Z|I-OCEAN7-304-XXXX| 29.04 12.802 39.647 33.914 1498.7109 07:16:39.95M 2015-10-31T07:17:03.589Z|I-OCEAN7-304-XXXX| 29.04 12.802 39.647 33.914 1498.7114 07:16:40.16M 2015-10-31T07:17:03.811Z|I-OCEAN7-304-XXXX| 29.07 12.802 39.648 33.915 1498.7135 07:16:40.36M 2015-10-31T07:17:03.994Z|I-OCEAN7-304-XXXX| 29.06 12.802 39.648 33.915 1498.7134 07:16:40.56M 2015-10-31T07:17:04.199Z|I-OCEAN7-304-XXXX| 29.03 12.802 39.648 33.915 1498.7128 07:16:40.76M 2015-10-31T07:17:04.404Z|I-OCEAN7-304-XXXX| 29.03 12.801 39.649 33.916 1498.7133 07:16:40.96M 2015-10-31T07:17:04.604Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.650 33.917 1498.7130 07:16:41.18M 2015-10-31T07:17:04.809Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.651 33.918 1498.7135 07:16:41.38M 2015-10-31T07:17:05.014Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.651 33.918 1498.7136 07:16:41.58M 2015-10-31T07:17:05.214Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.650 33.918 1498.7131 07:16:41.78M 2015-10-31T07:17:05.414Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.650 33.917 1498.7128 07:16:42.00M 2015-10-31T07:17:05.624Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.650 33.917 1498.7123 07:16:42.19M 2015-10-31T07:17:05.824Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.650 33.917 1498.7120 07:16:42.40M 2015-10-31T07:17:06.029Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.650 33.917 1498.7118 07:16:42.59M 2015-10-31T07:17:06.229Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.649 33.916 1498.7106 07:16:42.79M 2015-10-31T07:17:06.434Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.649 33.916 1498.7094 07:16:43.01M 2015-10-31T07:17:06.654Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.646 33.914 1498.7061 07:16:43.21M 2015-10-31T07:17:06.839Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.657 33.924 1498.7170 07:16:43.43M 2015-10-31T07:17:07.039Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.657 33.924 1498.7175 07:16:43.61M 2015-10-31T07:17:07.244Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.657 33.925 1498.7178 07:16:43.81M 2015-10-31T07:17:07.449Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.657 33.924 1498.7177 07:16:44.03M 2015-10-31T07:17:07.649Z|I-OCEAN7-304-XXXX| 28.76 12.801 39.657 33.924 1498.7167 07:16:44.23M 2015-10-31T07:17:07.854Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.656 33.923 1498.7167 07:16:44.42M 2015-10-31T07:17:08.054Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.656 33.923 1498.7159 07:16:44.62M 2015-10-31T07:17:08.259Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.655 33.923 1498.7153 07:16:44.82M 2015-10-31T07:17:08.459Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.655 33.922 1498.7145 07:16:45.04M 2015-10-31T07:17:08.664Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.654 33.921 1498.7133 07:16:45.24M 2015-10-31T07:17:08.869Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.653 33.921 1498.7119 07:16:45.44M 2015-10-31T07:17:09.069Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.652 33.920 1498.7102 07:16:45.64M 2015-10-31T07:17:09.274Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.651 33.919 1498.7091 07:16:45.84M 2015-10-31T07:17:09.479Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.651 33.919 1498.7090 07:16:46.06M 2015-10-31T07:17:09.679Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.651 33.919 1498.7084 07:16:46.26M 2015-10-31T07:17:09.884Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.651 33.919 1498.7068 07:16:46.46M 2015-10-31T07:17:10.089Z|I-OCEAN7-304-XXXX| 28.72 12.800 39.650 33.919 1498.7058 07:16:46.65M 2015-10-31T07:17:10.289Z|I-OCEAN7-304-XXXX| 28.75 12.800 39.650 33.919 1498.7063 07:16:46.85M 2015-10-31T07:17:10.494Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.650 33.919 1498.7063 07:16:47.07M 2015-10-31T07:17:10.694Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.651 33.920 1498.7064 07:16:47.27M 2015-10-31T07:17:10.899Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.652 33.921 1498.7085 07:16:47.47M 2015-10-31T07:17:11.119Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.663 33.931 1498.7206 07:16:47.67M 2015-10-31T07:17:11.304Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.677 33.944 1498.7373 07:16:47.88M 2015-10-31T07:17:11.509Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.677 33.944 1498.7378 07:16:48.09M 2015-10-31T07:17:11.709Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.672 33.939 1498.7330 07:16:48.29M 2015-10-31T07:17:11.914Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.641 33.910 1498.6976 07:16:48.48M 2015-10-31T07:17:12.119Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.641 33.909 1498.6987 07:16:48.68M 2015-10-31T07:17:12.319Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.642 33.910 1498.7000 07:16:48.88M 2015-10-31T07:17:12.524Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.642 33.910 1498.7001 07:16:49.10M 2015-10-31T07:17:12.724Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.642 33.910 1498.7002 07:16:49.30M 2015-10-31T07:17:12.929Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.643 33.911 1498.7012 07:16:49.50M 2015-10-31T07:17:13.134Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.644 33.912 1498.7032 07:16:49.70M 2015-10-31T07:17:13.334Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.644 33.912 1498.7051 07:16:49.90M 2015-10-31T07:17:13.539Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.645 33.913 1498.7065 07:16:50.12M 2015-10-31T07:17:13.739Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.646 33.913 1498.7075 07:16:50.31M 2015-10-31T07:17:13.944Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.647 33.914 1498.7087 07:16:50.51M 2015-10-31T07:17:14.149Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.648 33.915 1498.7109 07:16:50.71M 2015-10-31T07:17:14.349Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.649 33.915 1498.7124 07:16:50.91M 2015-10-31T07:17:14.568Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.624 33.893 1498.6849 07:16:51.13M 2015-10-31T07:17:14.754Z|I-OCEAN7-304-XXXX| 29.04 12.801 39.624 33.892 1498.6842 07:16:51.33M 2015-10-31T07:17:14.959Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.623 33.892 1498.6829 07:16:51.53M 2015-10-31T07:17:15.159Z|I-OCEAN7-304-XXXX| 29.01 12.801 39.623 33.892 1498.6819 07:16:51.73M 2015-10-31T07:17:15.364Z|I-OCEAN7-304-XXXX| 29.03 12.801 39.622 33.891 1498.6814 07:16:51.93M 2015-10-31T07:17:15.584Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.622 33.891 1498.6810 07:16:52.14M 2015-10-31T07:17:15.774Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.621 33.890 1498.6803 07:16:52.36M 2015-10-31T07:17:15.974Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.623 33.891 1498.6826 07:16:52.54M 2015-10-31T07:17:16.179Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.623 33.891 1498.6820 07:16:52.74M 2015-10-31T07:17:16.379Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.630 33.899 1498.6890 07:16:52.94M 2015-10-31T07:17:16.584Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.630 33.899 1498.6887 07:16:53.16M 2015-10-31T07:17:16.793Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.630 33.899 1498.6886 07:16:53.36M 2015-10-31T07:17:16.989Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.630 33.898 1498.6875 07:16:53.56M 2015-10-31T07:17:17.189Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.629 33.897 1498.6858 07:16:53.76M 2015-10-31T07:17:17.394Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.627 33.896 1498.6843 07:16:53.95M 2015-10-31T07:17:17.599Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.627 33.896 1498.6835 07:16:54.17M 2015-10-31T07:17:17.799Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.627 33.896 1498.6831 07:16:54.38M 2015-10-31T07:17:18.004Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.627 33.896 1498.6823 07:16:54.57M 2015-10-31T07:17:18.209Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.626 33.895 1498.6807 07:16:54.77M 2015-10-31T07:17:18.414Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.631 33.901 1498.6855 07:16:54.97M 2015-10-31T07:17:18.614Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.633 33.903 1498.6876 07:16:55.19M 2015-10-31T07:17:18.819Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.635 33.904 1498.6898 07:16:55.39M 2015-10-31T07:17:19.019Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.637 33.907 1498.6921 07:16:55.59M 2015-10-31T07:17:19.219Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.640 33.909 1498.6947 07:16:55.79M 2015-10-31T07:17:19.425Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.641 33.911 1498.6965 07:16:56.00M 2015-10-31T07:17:19.629Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.643 33.912 1498.6985 07:16:56.21M 2015-10-31T07:17:19.835Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.644 33.913 1498.7003 07:16:56.40M 2015-10-31T07:17:20.054Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.617 33.888 1498.6688 07:16:56.61M 2015-10-31T07:17:20.239Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.638 33.908 1498.6914 07:16:56.82M 2015-10-31T07:17:20.439Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.646 33.916 1498.7006 07:16:57.02M 2015-10-31T07:17:20.644Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.648 33.917 1498.7029 07:16:57.22M 2015-10-31T07:17:20.850Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.664 33.933 1498.7214 07:16:57.42M 2015-10-31T07:17:21.049Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.665 33.933 1498.7224 07:16:57.62M 2015-10-31T07:17:21.266Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.665 33.934 1498.7234 07:16:57.82M 2015-10-31T07:17:21.454Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.666 33.934 1498.7245 07:16:58.03M 2015-10-31T07:17:21.659Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.666 33.934 1498.7253 07:16:58.23M 2015-10-31T07:17:21.864Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.670 33.938 1498.7299 07:16:58.43M 2015-10-31T07:17:22.064Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.671 33.939 1498.7301 07:16:58.63M 2015-10-31T07:17:22.269Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.671 33.939 1498.7310 07:16:58.83M 2015-10-31T07:17:22.469Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.675 33.943 1498.7352 07:16:59.05M 2015-10-31T07:17:22.674Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.674 33.942 1498.7338 07:16:59.25M 2015-10-31T07:17:22.874Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.661 33.930 1498.7178 07:16:59.45M 2015-10-31T07:17:23.084Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.661 33.930 1498.7179 07:16:59.65M 2015-10-31T07:17:23.284Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.653 33.922 1498.7092 07:16:59.85M 2015-10-31T07:17:23.484Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.652 33.922 1498.7078 07:17:00.07M 2015-10-31T07:17:23.691Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.652 33.922 1498.7080 07:17:00.26M 2015-10-31T07:17:23.894Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.661 33.929 1498.7184 07:17:00.46M 2015-10-31T07:17:24.094Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.662 33.931 1498.7206 07:17:00.66M 2015-10-31T07:17:24.300Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.663 33.931 1498.7223 07:17:00.86M 2015-10-31T07:17:24.520Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.664 33.932 1498.7238 07:17:01.08M 2015-10-31T07:17:24.704Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.665 33.933 1498.7255 07:17:01.29M 2015-10-31T07:17:24.909Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.666 33.934 1498.7272 07:17:01.48M 2015-10-31T07:17:25.109Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.667 33.935 1498.7295 07:17:01.68M 2015-10-31T07:17:25.315Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.669 33.936 1498.7312 07:17:01.88M 2015-10-31T07:17:25.520Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.661 33.928 1498.7235 07:17:02.10M 2015-10-31T07:17:25.720Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.660 33.927 1498.7223 07:17:02.29M 2015-10-31T07:17:25.925Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.659 33.926 1498.7223 07:17:02.49M 2015-10-31T07:17:26.124Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.646 33.913 1498.7086 07:17:02.69M 2015-10-31T07:17:26.325Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.645 33.912 1498.7084 07:17:02.89M 2015-10-31T07:17:26.530Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.644 33.911 1498.7074 07:17:03.11M 2015-10-31T07:17:26.735Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.643 33.909 1498.7057 07:17:03.31M 2015-10-31T07:17:26.940Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.640 33.907 1498.7032 07:17:03.51M 2015-10-31T07:17:27.140Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.637 33.904 1498.6987 07:17:03.71M 2015-10-31T07:17:27.345Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.637 33.905 1498.6979 07:17:03.91M 2015-10-31T07:17:27.553Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.637 33.905 1498.6979 07:17:04.12M 2015-10-31T07:17:27.750Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.638 33.905 1498.6993 07:17:04.32M 2015-10-31T07:17:27.955Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.637 33.905 1498.6985 07:17:04.52M 2015-10-31T07:17:28.155Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.638 33.905 1498.6978 07:17:04.72M 2015-10-31T07:17:28.360Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.638 33.906 1498.6980 07:17:04.92M 2015-10-31T07:17:28.565Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.640 33.907 1498.6990 07:17:05.14M 2015-10-31T07:17:28.765Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.635 33.903 1498.6937 07:17:05.34M 2015-10-31T07:17:28.985Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.633 33.902 1498.6912 07:17:05.54M 2015-10-31T07:17:29.171Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.632 33.901 1498.6880 07:17:05.75M 2015-10-31T07:17:29.375Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.630 33.899 1498.6849 07:17:05.94M 2015-10-31T07:17:29.580Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.629 33.899 1498.6825 07:17:06.16M 2015-10-31T07:17:29.780Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.642 33.912 1498.6971 07:17:06.36M 2015-10-31T07:17:29.980Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.642 33.912 1498.6973 07:17:06.55M 2015-10-31T07:17:30.185Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.643 33.913 1498.6980 07:17:06.75M 2015-10-31T07:17:30.385Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.653 33.922 1498.7097 07:17:06.95M 2015-10-31T07:17:30.595Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.654 33.923 1498.7109 07:17:07.17M 2015-10-31T07:17:30.800Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.651 33.921 1498.7073 07:17:07.37M 2015-10-31T07:17:31.000Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.638 33.907 1498.6925 07:17:07.57M 2015-10-31T07:17:31.200Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.637 33.906 1498.6919 07:17:07.77M 2015-10-31T07:17:31.405Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.637 33.906 1498.6918 07:17:07.97M 2015-10-31T07:17:31.605Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.628 33.898 1498.6827 07:17:08.19M 2015-10-31T07:17:31.810Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.628 33.898 1498.6829 07:17:08.38M 2015-10-31T07:17:32.015Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.621 33.891 1498.6749 07:17:08.58M 2015-10-31T07:17:32.215Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.623 33.893 1498.6790 07:17:08.78M 2015-10-31T07:17:32.420Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.634 33.903 1498.6919 07:17:09.00M 2015-10-31T07:17:32.620Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.635 33.903 1498.6927 07:17:09.20M 2015-10-31T07:17:32.825Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.635 33.903 1498.6941 07:17:09.40M 2015-10-31T07:17:33.030Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.635 33.903 1498.6954 07:17:09.60M 2015-10-31T07:17:33.230Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.635 33.902 1498.6960 07:17:09.80M 2015-10-31T07:17:33.450Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.637 33.904 1498.6992 07:17:10.02M 2015-10-31T07:17:33.635Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.636 33.903 1498.6981 07:17:10.23M 2015-10-31T07:17:33.840Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.636 33.903 1498.6974 07:17:10.41M 2015-10-31T07:17:34.045Z|I-OCEAN7-304-XXXX| 28.95 12.802 39.636 33.903 1498.6979 07:17:10.61M 2015-10-31T07:17:34.250Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.645 33.911 1498.7091 07:17:10.81M 2015-10-31T07:17:34.450Z|I-OCEAN7-304-XXXX| 28.97 12.802 39.646 33.912 1498.7094 07:17:11.03M 2015-10-31T07:17:34.650Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.643 33.909 1498.7063 07:17:11.23M 2015-10-31T07:17:34.855Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.642 33.909 1498.7052 07:17:11.43M 2015-10-31T07:17:35.060Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.641 33.908 1498.7041 07:17:11.63M 2015-10-31T07:17:35.265Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.631 33.898 1498.6925 07:17:11.83M 2015-10-31T07:17:35.465Z|I-OCEAN7-304-XXXX| 28.96 12.802 39.630 33.897 1498.6915 07:17:12.05M 2015-10-31T07:17:35.670Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.630 33.897 1498.6910 07:17:12.24M 2015-10-31T07:17:35.875Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.629 33.897 1498.6895 07:17:12.44M 2015-10-31T07:17:36.075Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.634 33.902 1498.6940 07:17:12.64M 2015-10-31T07:17:36.280Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.635 33.903 1498.6941 07:17:12.84M 2015-10-31T07:17:36.480Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.635 33.904 1498.6934 07:17:13.06M 2015-10-31T07:17:36.680Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.635 33.904 1498.6936 07:17:13.26M 2015-10-31T07:17:36.886Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.639 33.907 1498.6971 07:17:13.46M 2015-10-31T07:17:37.090Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.639 33.907 1498.6952 07:17:13.66M 2015-10-31T07:17:37.290Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.638 33.907 1498.6936 07:17:13.85M 2015-10-31T07:17:37.495Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.637 33.906 1498.6920 07:17:14.07M 2015-10-31T07:17:37.700Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.636 33.905 1498.6918 07:17:14.27M 2015-10-31T07:17:37.920Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.636 33.905 1498.6924 07:17:14.47M 2015-10-31T07:17:38.105Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.636 33.905 1498.6921 07:17:14.69M 2015-10-31T07:17:38.305Z|I-OCEAN7-304-XXXX| 28.76 12.801 39.637 33.905 1498.6931 07:17:14.87M 2015-10-31T07:17:38.510Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.637 33.905 1498.6925 07:17:15.09M 2015-10-31T07:17:38.715Z|I-OCEAN7-304-XXXX| 28.72 12.801 39.636 33.904 1498.6923 07:17:15.29M 2015-10-31T07:17:38.915Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.626 33.894 1498.6804 07:17:15.49M 2015-10-31T07:17:39.120Z|I-OCEAN7-304-XXXX| 28.71 12.801 39.625 33.894 1498.6793 07:17:15.69M 2015-10-31T07:17:39.325Z|I-OCEAN7-304-XXXX| 28.73 12.801 39.625 33.893 1498.6791 07:17:15.89M 2015-10-31T07:17:39.525Z|I-OCEAN7-304-XXXX| 28.74 12.801 39.625 33.894 1498.6794 07:17:16.10M 2015-10-31T07:17:39.730Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.625 33.895 1498.6787 07:17:16.30M 2015-10-31T07:17:39.935Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.626 33.895 1498.6779 07:17:16.50M 2015-10-31T07:17:40.135Z|I-OCEAN7-304-XXXX| 28.74 12.800 39.626 33.895 1498.6787 07:17:16.70M 2015-10-31T07:17:40.340Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.626 33.895 1498.6803 07:17:16.90M 2015-10-31T07:17:40.540Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.626 33.895 1498.6797 07:17:17.12M 2015-10-31T07:17:40.745Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.626 33.896 1498.6799 07:17:17.32M 2015-10-31T07:17:40.945Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.626 33.896 1498.6797 07:17:17.52M 2015-10-31T07:17:41.150Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.626 33.896 1498.6805 07:17:17.72M 2015-10-31T07:17:41.350Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.626 33.896 1498.6807 07:17:17.92M 2015-10-31T07:17:41.555Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.627 33.897 1498.6808 07:17:18.13M 2015-10-31T07:17:41.760Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.626 33.897 1498.6797 07:17:18.33M 2015-10-31T07:17:41.965Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.626 33.897 1498.6799 07:17:18.53M 2015-10-31T07:17:42.165Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.627 33.897 1498.6804 07:17:18.73M 2015-10-31T07:17:42.385Z|I-OCEAN7-304-XXXX| 29.05 12.798 39.627 33.897 1498.6814 07:17:18.93M 2015-10-31T07:17:42.571Z|I-OCEAN7-304-XXXX| 29.05 12.798 39.627 33.897 1498.6813 07:17:19.16M 2015-10-31T07:17:42.770Z|I-OCEAN7-304-XXXX| 29.05 12.799 39.627 33.897 1498.6825 07:17:19.35M 2015-10-31T07:17:42.975Z|I-OCEAN7-304-XXXX| 29.05 12.799 39.627 33.897 1498.6840 07:17:19.55M 2015-10-31T07:17:43.180Z|I-OCEAN7-304-XXXX| 29.06 12.799 39.628 33.898 1498.6851 07:17:19.75M 2015-10-31T07:17:43.385Z|I-OCEAN7-304-XXXX| 29.06 12.799 39.629 33.899 1498.6862 07:17:19.94M 2015-10-31T07:17:43.585Z|I-OCEAN7-304-XXXX| 29.11 12.799 39.630 33.900 1498.6875 07:17:20.16M 2015-10-31T07:17:43.790Z|I-OCEAN7-304-XXXX| 29.11 12.799 39.631 33.901 1498.6877 07:17:20.36M 2015-10-31T07:17:43.990Z|I-OCEAN7-304-XXXX| 29.10 12.799 39.631 33.901 1498.6877 07:17:20.56M 2015-10-31T07:17:44.195Z|I-OCEAN7-304-XXXX| 29.10 12.799 39.631 33.901 1498.6871 07:17:20.76M 2015-10-31T07:17:44.400Z|I-OCEAN7-304-XXXX| 29.07 12.799 39.630 33.900 1498.6864 07:17:20.96M 2015-10-31T07:17:44.604Z|I-OCEAN7-304-XXXX| 29.06 12.799 39.630 33.899 1498.6864 07:17:21.18M 2015-10-31T07:17:44.805Z|I-OCEAN7-304-XXXX| 29.05 12.799 39.629 33.899 1498.6868 07:17:21.38M 2015-10-31T07:17:45.005Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.629 33.898 1498.6866 07:17:21.58M 2015-10-31T07:17:45.211Z|I-OCEAN7-304-XXXX| 29.03 12.800 39.628 33.897 1498.6866 07:17:21.78M 2015-10-31T07:17:45.415Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.628 33.897 1498.6868 07:17:22.00M 2015-10-31T07:17:45.625Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.629 33.897 1498.6876 07:17:22.19M 2015-10-31T07:17:45.820Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.629 33.898 1498.6884 07:17:22.39M 2015-10-31T07:17:46.020Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.630 33.898 1498.6880 07:17:22.59M 2015-10-31T07:17:46.225Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.631 33.899 1498.6898 07:17:22.79M 2015-10-31T07:17:46.430Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.649 33.917 1498.7100 07:17:23.01M 2015-10-31T07:17:46.630Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.652 33.919 1498.7134 07:17:23.21M 2015-10-31T07:17:46.850Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.654 33.921 1498.7153 07:17:23.41M 2015-10-31T07:17:47.040Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.655 33.922 1498.7170 07:17:23.62M 2015-10-31T07:17:47.240Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.656 33.923 1498.7178 07:17:23.81M 2015-10-31T07:17:47.440Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.656 33.923 1498.7177 07:17:24.03M 2015-10-31T07:17:47.646Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.656 33.923 1498.7166 07:17:24.22M 2015-10-31T07:17:47.846Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.655 33.922 1498.7144 07:17:24.42M 2015-10-31T07:17:48.051Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.653 33.921 1498.7117 07:17:24.62M 2015-10-31T07:17:48.255Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.651 33.919 1498.7094 07:17:24.82M 2015-10-31T07:17:48.460Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.649 33.917 1498.7068 07:17:25.04M 2015-10-31T07:17:48.660Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.647 33.916 1498.7042 07:17:25.24M 2015-10-31T07:17:48.865Z|I-OCEAN7-304-XXXX| 28.78 12.800 39.643 33.911 1498.6984 07:17:25.43M 2015-10-31T07:17:49.070Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.643 33.911 1498.6986 07:17:25.64M 2015-10-31T07:17:49.270Z|I-OCEAN7-304-XXXX| 28.79 12.800 39.643 33.912 1498.7003 07:17:25.84M 2015-10-31T07:17:49.476Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.644 33.913 1498.7012 07:17:26.05M 2015-10-31T07:17:49.676Z|I-OCEAN7-304-XXXX| 28.76 12.800 39.644 33.912 1498.7012 07:17:26.25M 2015-10-31T07:17:49.881Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.644 33.912 1498.7019 07:17:26.45M 2015-10-31T07:17:50.087Z|I-OCEAN7-304-XXXX| 28.77 12.801 39.644 33.912 1498.7021 07:17:26.65M 2015-10-31T07:17:50.287Z|I-OCEAN7-304-XXXX| 28.78 12.801 39.646 33.913 1498.7037 07:17:26.85M 2015-10-31T07:17:50.491Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.645 33.913 1498.7035 07:17:27.07M 2015-10-31T07:17:50.691Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.645 33.913 1498.7034 07:17:27.27M 2015-10-31T07:17:50.896Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.645 33.913 1498.7034 07:17:27.47M 2015-10-31T07:17:51.096Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.642 33.910 1498.7001 07:17:27.67M 2015-10-31T07:17:51.316Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.642 33.909 1498.6998 07:17:27.86M 2015-10-31T07:17:51.501Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.641 33.909 1498.6989 07:17:28.10M 2015-10-31T07:17:51.711Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.646 33.914 1498.7043 07:17:28.28M 2015-10-31T07:17:51.911Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.646 33.914 1498.7059 07:17:28.48M 2015-10-31T07:17:52.111Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.653 33.921 1498.7135 07:17:28.68M 2015-10-31T07:17:52.316Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.654 33.921 1498.7134 07:17:28.88M 2015-10-31T07:17:52.521Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.650 33.918 1498.7104 07:17:29.10M 2015-10-31T07:17:52.722Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.650 33.918 1498.7101 07:17:29.30M 2015-10-31T07:17:52.926Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.650 33.918 1498.7102 07:17:29.50M 2015-10-31T07:17:53.137Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.650 33.917 1498.7104 07:17:29.70M 2015-10-31T07:17:53.336Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.649 33.916 1498.7090 07:17:29.90M 2015-10-31T07:17:53.536Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.650 33.918 1498.7122 07:17:30.12M 2015-10-31T07:17:53.741Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.644 33.911 1498.7057 07:17:30.31M 2015-10-31T07:17:53.941Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.643 33.910 1498.7054 07:17:30.51M 2015-10-31T07:17:54.141Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.641 33.908 1498.7034 07:17:30.71M 2015-10-31T07:17:54.346Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.639 33.906 1498.7019 07:17:30.91M 2015-10-31T07:17:54.558Z|I-OCEAN7-304-XXXX| 28.98 12.802 39.640 33.907 1498.7034 07:17:31.13M 2015-10-31T07:17:54.756Z|I-OCEAN7-304-XXXX| 29.00 12.802 39.640 33.907 1498.7034 07:17:31.33M 2015-10-31T07:17:54.956Z|I-OCEAN7-304-XXXX| 29.03 12.802 39.640 33.907 1498.7026 07:17:31.53M 2015-10-31T07:17:55.156Z|I-OCEAN7-304-XXXX| 29.03 12.802 39.640 33.907 1498.7029 07:17:31.72M 2015-10-31T07:17:55.361Z|I-OCEAN7-304-XXXX| 28.99 12.802 39.640 33.907 1498.7021 07:17:31.92M 2015-10-31T07:17:55.566Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.639 33.907 1498.7012 07:17:32.14M 2015-10-31T07:17:55.786Z|I-OCEAN7-304-XXXX| 29.00 12.801 39.639 33.906 1498.7007 07:17:32.34M 2015-10-31T07:17:55.971Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.639 33.906 1498.7004 07:17:32.56M 2015-10-31T07:17:56.176Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.638 33.906 1498.6989 07:17:32.74M 2015-10-31T07:17:56.381Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.638 33.906 1498.6979 07:17:32.94M 2015-10-31T07:17:56.581Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.642 33.910 1498.7014 07:17:33.16M 2015-10-31T07:17:56.786Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.642 33.910 1498.7010 07:17:33.36M 2015-10-31T07:17:56.986Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.641 33.910 1498.6992 07:17:33.56M 2015-10-31T07:17:57.191Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.642 33.910 1498.6991 07:17:33.76M 2015-10-31T07:17:57.391Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.636 33.905 1498.6918 07:17:33.96M 2015-10-31T07:17:57.596Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.635 33.905 1498.6908 07:17:34.17M 2015-10-31T07:17:57.801Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.635 33.904 1498.6915 07:17:34.37M 2015-10-31T07:17:58.001Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.636 33.905 1498.6914 07:17:34.57M 2015-10-31T07:17:58.201Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.635 33.905 1498.6908 07:17:34.77M 2015-10-31T07:17:58.408Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.636 33.905 1498.6921 07:17:34.97M 2015-10-31T07:17:58.611Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.637 33.905 1498.6941 07:17:35.19M 2015-10-31T07:17:58.816Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.637 33.906 1498.6946 07:17:35.39M 2015-10-31T07:17:59.016Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.638 33.907 1498.6958 07:17:35.59M 2015-10-31T07:17:59.221Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.647 33.915 1498.7069 07:17:35.79M 2015-10-31T07:17:59.421Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.648 33.916 1498.7075 07:17:36.01M 2015-10-31T07:17:59.626Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.649 33.917 1498.7098 07:17:36.20M 2015-10-31T07:17:59.831Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.645 33.913 1498.7054 07:17:36.40M