2015-10-31T07:16:00.041Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.653 33.920 1498.7145 07:15:36.61M 2015-10-31T07:16:00.246Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.652 33.919 1498.7133 07:15:36.80M 2015-10-31T07:16:00.446Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.650 33.917 1498.7109 07:15:37.02M 2015-10-31T07:16:00.651Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.649 33.916 1498.7091 07:15:37.22M 2015-10-31T07:16:00.851Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.650 33.917 1498.7101 07:15:37.42M 2015-10-31T07:16:01.051Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.649 33.917 1498.7098 07:15:37.62M 2015-10-31T07:16:01.261Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.649 33.917 1498.7098 07:15:37.81M 2015-10-31T07:16:01.461Z|I-OCEAN7-304-XXXX| 28.81 12.803 39.650 33.915 1498.7146 07:15:38.04M 2015-10-31T07:16:01.666Z|I-OCEAN7-304-XXXX| 28.82 12.804 39.649 33.914 1498.7147 07:15:38.24M 2015-10-31T07:16:01.866Z|I-OCEAN7-304-XXXX| 28.85 12.804 39.649 33.914 1498.7151 07:15:38.44M 2015-10-31T07:16:02.071Z|I-OCEAN7-304-XXXX| 28.84 12.804 39.649 33.914 1498.7161 07:15:38.64M 2015-10-31T07:16:02.276Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.649 33.914 1498.7167 07:15:38.83M 2015-10-31T07:16:02.476Z|I-OCEAN7-304-XXXX| 28.90 12.804 39.653 33.917 1498.7219 07:15:39.06M 2015-10-31T07:16:02.681Z|I-OCEAN7-304-XXXX| 28.92 12.804 39.654 33.918 1498.7233 07:15:39.25M 2015-10-31T07:16:02.886Z|I-OCEAN7-304-XXXX| 28.88 12.804 39.655 33.919 1498.7239 07:15:39.45M 2015-10-31T07:16:03.086Z|I-OCEAN7-304-XXXX| 28.86 12.804 39.660 33.924 1498.7283 07:15:39.65M 2015-10-31T07:16:03.286Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.660 33.925 1498.7277 07:15:39.85M 2015-10-31T07:16:03.492Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.661 33.926 1498.7272 07:15:40.07M 2015-10-31T07:16:03.696Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.661 33.926 1498.7267 07:15:40.27M 2015-10-31T07:16:03.901Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.662 33.928 1498.7272 07:15:40.47M 2015-10-31T07:16:04.117Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.663 33.929 1498.7280 07:15:40.67M 2015-10-31T07:16:04.306Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.665 33.931 1498.7290 07:15:40.88M 2015-10-31T07:16:04.506Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.664 33.931 1498.7280 07:15:41.08M 2015-10-31T07:16:04.712Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.664 33.930 1498.7274 07:15:41.28M 2015-10-31T07:16:04.916Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.664 33.931 1498.7268 07:15:41.48M 2015-10-31T07:16:05.116Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.664 33.931 1498.7271 07:15:41.68M 2015-10-31T07:16:05.321Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.664 33.932 1498.7266 07:15:41.88M 2015-10-31T07:16:05.521Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.663 33.931 1498.7245 07:15:42.10M 2015-10-31T07:16:05.726Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.648 33.916 1498.7078 07:15:42.30M 2015-10-31T07:16:05.926Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.647 33.915 1498.7068 07:15:42.49M 2015-10-31T07:16:06.131Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.646 33.914 1498.7056 07:15:42.70M 2015-10-31T07:16:06.336Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.645 33.913 1498.7052 07:15:42.89M 2015-10-31T07:16:06.536Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.644 33.912 1498.7040 07:15:43.12M 2015-10-31T07:16:06.741Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.642 33.910 1498.7013 07:15:43.31M 2015-10-31T07:16:06.941Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.639 33.908 1498.6987 07:15:43.51M 2015-10-31T07:16:07.146Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.638 33.906 1498.6974 07:15:43.71M 2015-10-31T07:16:07.351Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.638 33.906 1498.6968 07:15:43.91M 2015-10-31T07:16:07.551Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.638 33.906 1498.6979 07:15:44.13M 2015-10-31T07:16:07.756Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.638 33.906 1498.6981 07:15:44.32M 2015-10-31T07:16:07.961Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.638 33.906 1498.6976 07:15:44.53M 2015-10-31T07:16:08.161Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.637 33.905 1498.6968 07:15:44.72M 2015-10-31T07:16:08.366Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.636 33.904 1498.6958 07:15:44.92M 2015-10-31T07:16:08.581Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.636 33.904 1498.6948 07:15:45.14M 2015-10-31T07:16:08.773Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.635 33.903 1498.6931 07:15:45.36M 2015-10-31T07:16:08.976Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.635 33.903 1498.6929 07:15:45.54M 2015-10-31T07:16:09.176Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.634 33.902 1498.6931 07:15:45.74M 2015-10-31T07:16:09.381Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.634 33.902 1498.6930 07:15:45.94M 2015-10-31T07:16:09.586Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.641 33.909 1498.7012 07:15:46.16M 2015-10-31T07:16:09.786Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.642 33.910 1498.7028 07:15:46.36M 2015-10-31T07:16:09.986Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.655 33.922 1498.7174 07:15:46.55M 2015-10-31T07:16:10.191Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.656 33.923 1498.7181 07:15:46.75M 2015-10-31T07:16:10.391Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.658 33.925 1498.7197 07:15:46.95M 2015-10-31T07:16:10.596Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.657 33.925 1498.7180 07:15:47.17M 2015-10-31T07:16:10.801Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.657 33.924 1498.7172 07:15:47.37M 2015-10-31T07:16:11.006Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.656 33.924 1498.7167 07:15:47.57M 2015-10-31T07:16:11.206Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.656 33.924 1498.7157 07:15:47.77M 2015-10-31T07:16:11.413Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.655 33.923 1498.7152 07:15:47.97M 2015-10-31T07:16:11.612Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.655 33.922 1498.7150 07:15:48.19M 2015-10-31T07:16:11.816Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.654 33.922 1498.7146 07:15:48.39M 2015-10-31T07:16:12.016Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.654 33.922 1498.7142 07:15:48.59M 2015-10-31T07:16:12.221Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.654 33.922 1498.7139 07:15:48.78M 2015-10-31T07:16:12.421Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.654 33.921 1498.7130 07:15:49.00M 2015-10-31T07:16:12.626Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.653 33.921 1498.7114 07:15:49.20M 2015-10-31T07:16:12.831Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.652 33.920 1498.7104 07:15:49.40M 2015-10-31T07:16:13.047Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.651 33.919 1498.7086 07:15:49.60M 2015-10-31T07:16:13.236Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.650 33.918 1498.7078 07:15:49.81M 2015-10-31T07:16:13.436Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.649 33.917 1498.7067 07:15:50.02M 2015-10-31T07:16:13.641Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.648 33.916 1498.7075 07:15:50.21M 2015-10-31T07:16:13.846Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.647 33.916 1498.7037 07:15:50.42M 2015-10-31T07:16:14.046Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.647 33.916 1498.7037 07:15:50.61M 2015-10-31T07:16:14.251Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.646 33.915 1498.7032 07:15:50.81M 2015-10-31T07:16:14.456Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.646 33.914 1498.7035 07:15:51.03M 2015-10-31T07:16:14.657Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.646 33.914 1498.7034 07:15:51.23M 2015-10-31T07:16:14.861Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.645 33.913 1498.7021 07:15:51.43M 2015-10-31T07:16:15.066Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.643 33.912 1498.7007 07:15:51.63M 2015-10-31T07:16:15.266Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.643 33.912 1498.7002 07:15:51.83M 2015-10-31T07:16:15.471Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.639 33.908 1498.6964 07:15:52.05M 2015-10-31T07:16:15.678Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.639 33.907 1498.6971 07:15:52.25M 2015-10-31T07:16:15.877Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.639 33.907 1498.6982 07:15:52.45M 2015-10-31T07:16:16.082Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.638 33.906 1498.6981 07:15:52.64M 2015-10-31T07:16:16.281Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.638 33.905 1498.6974 07:15:52.84M 2015-10-31T07:16:16.487Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.637 33.905 1498.6974 07:15:53.06M 2015-10-31T07:16:16.692Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.636 33.904 1498.6965 07:15:53.26M 2015-10-31T07:16:16.892Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.635 33.903 1498.6956 07:15:53.46M 2015-10-31T07:16:17.097Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.635 33.903 1498.6964 07:15:53.66M 2015-10-31T07:16:17.297Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.636 33.903 1498.6968 07:15:53.86M 2015-10-31T07:16:17.522Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.636 33.903 1498.6967 07:15:54.08M 2015-10-31T07:16:17.702Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.636 33.903 1498.6964 07:15:54.29M 2015-10-31T07:16:17.907Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.635 33.902 1498.6953 07:15:54.47M 2015-10-31T07:16:18.112Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.634 33.901 1498.6941 07:15:54.67M 2015-10-31T07:16:18.312Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.634 33.901 1498.6945 07:15:54.87M 2015-10-31T07:16:18.531Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.634 33.902 1498.6948 07:15:55.09M 2015-10-31T07:16:18.728Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.634 33.902 1498.6947 07:15:55.29M 2015-10-31T07:16:18.922Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.634 33.902 1498.6952 07:15:55.49M 2015-10-31T07:16:19.127Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.635 33.903 1498.6958 07:15:55.69M 2015-10-31T07:16:19.327Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.636 33.903 1498.6967 07:15:55.89M 2015-10-31T07:16:19.532Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.636 33.903 1498.6973 07:15:56.11M 2015-10-31T07:16:19.732Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.636 33.903 1498.6975 07:15:56.31M 2015-10-31T07:16:19.937Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.636 33.903 1498.6980 07:15:56.50M 2015-10-31T07:16:20.137Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.644 33.913 1498.6993 07:15:56.70M 2015-10-31T07:16:20.355Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.644 33.914 1498.6989 07:15:56.90M 2015-10-31T07:16:20.547Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.642 33.912 1498.6945 07:15:57.12M 2015-10-31T07:16:20.752Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.644 33.914 1498.6967 07:15:57.32M 2015-10-31T07:16:20.952Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.644 33.915 1498.6968 07:15:57.52M 2015-10-31T07:16:21.157Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.644 33.914 1498.6962 07:15:57.72M 2015-10-31T07:16:21.362Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.644 33.914 1498.6963 07:15:57.92M 2015-10-31T07:16:21.562Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.644 33.914 1498.6967 07:15:58.14M 2015-10-31T07:16:21.767Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.644 33.914 1498.6973 07:15:58.34M 2015-10-31T07:16:21.982Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.644 33.914 1498.6991 07:15:58.54M 2015-10-31T07:16:22.172Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.645 33.915 1498.7004 07:15:58.75M 2015-10-31T07:16:22.377Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.645 33.914 1498.7012 07:15:58.93M 2015-10-31T07:16:22.577Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.645 33.914 1498.7014 07:15:59.15M 2015-10-31T07:16:22.782Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.645 33.914 1498.7017 07:15:59.35M 2015-10-31T07:16:22.982Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.640 33.909 1498.6962 07:15:59.55M 2015-10-31T07:16:23.187Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.640 33.908 1498.6965 07:15:59.75M 2015-10-31T07:16:23.387Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.639 33.907 1498.6965 07:15:59.95M 2015-10-31T07:16:23.592Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.639 33.908 1498.6975 07:16:00.17M 2015-10-31T07:16:23.797Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.639 33.907 1498.6982 07:16:00.37M 2015-10-31T07:16:23.997Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.640 33.908 1498.6986 07:16:00.57M 2015-10-31T07:16:24.202Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.640 33.908 1498.6985 07:16:00.76M 2015-10-31T07:16:24.402Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.640 33.909 1498.6984 07:16:00.96M 2015-10-31T07:16:24.607Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.640 33.908 1498.6982 07:16:01.18M 2015-10-31T07:16:24.812Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.641 33.909 1498.6993 07:16:01.38M 2015-10-31T07:16:25.012Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.636 33.904 1498.6932 07:16:01.58M 2015-10-31T07:16:25.217Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.635 33.904 1498.6929 07:16:01.78M 2015-10-31T07:16:25.417Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.635 33.904 1498.6931 07:16:02.00M 2015-10-31T07:16:25.622Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.635 33.904 1498.6932 07:16:02.20M 2015-10-31T07:16:25.827Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.635 33.904 1498.6931 07:16:02.40M 2015-10-31T07:16:26.027Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.635 33.904 1498.6929 07:16:02.60M 2015-10-31T07:16:26.232Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.635 33.904 1498.6930 07:16:02.79M 2015-10-31T07:16:26.452Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.635 33.905 1498.6927 07:16:03.01M 2015-10-31T07:16:26.637Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.637 33.906 1498.6926 07:16:03.23M 2015-10-31T07:16:26.837Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.638 33.908 1498.6937 07:16:03.41M 2015-10-31T07:16:27.042Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.640 33.909 1498.6947 07:16:03.61M 2015-10-31T07:16:27.242Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.641 33.911 1498.6954 07:16:03.81M 2015-10-31T07:16:27.452Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.641 33.911 1498.6959 07:16:04.02M 2015-10-31T07:16:27.652Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.642 33.912 1498.6949 07:16:04.23M 2015-10-31T07:16:27.859Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.641 33.912 1498.6942 07:16:04.42M 2015-10-31T07:16:28.057Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.629 33.901 1498.6794 07:16:04.63M 2015-10-31T07:16:28.262Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.628 33.900 1498.6758 07:16:04.82M 2015-10-31T07:16:28.467Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.626 33.899 1498.6726 07:16:05.04M 2015-10-31T07:16:28.667Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.625 33.896 1498.6729 07:16:05.24M 2015-10-31T07:16:28.872Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.624 33.895 1498.6724 07:16:05.44M 2015-10-31T07:16:29.077Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.623 33.894 1498.6707 07:16:05.64M 2015-10-31T07:16:29.277Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.622 33.893 1498.6697 07:16:05.84M 2015-10-31T07:16:29.477Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.621 33.893 1498.6704 07:16:06.06M 2015-10-31T07:16:29.682Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.622 33.893 1498.6715 07:16:06.26M 2015-10-31T07:16:29.887Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.622 33.893 1498.6725 07:16:06.45M 2015-10-31T07:16:30.087Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.622 33.892 1498.6736 07:16:06.65M 2015-10-31T07:16:30.292Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.622 33.893 1498.6738 07:16:06.85M 2015-10-31T07:16:30.497Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.623 33.893 1498.6747 07:16:07.07M 2015-10-31T07:16:30.697Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.623 33.893 1498.6764 07:16:07.27M 2015-10-31T07:16:30.917Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.624 33.893 1498.6769 07:16:07.47M 2015-10-31T07:16:31.107Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.623 33.893 1498.6772 07:16:07.68M 2015-10-31T07:16:31.307Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.624 33.893 1498.6776 07:16:07.87M 2015-10-31T07:16:31.512Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.628 33.897 1498.6823 07:16:08.09M 2015-10-31T07:16:31.715Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.642 33.911 1498.6995 07:16:08.29M 2015-10-31T07:16:31.917Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.644 33.912 1498.7015 07:16:08.48M 2015-10-31T07:16:32.117Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.643 33.911 1498.7008 07:16:08.68M 2015-10-31T07:16:32.322Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.642 33.910 1498.6998 07:16:08.88M 2015-10-31T07:16:32.527Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.641 33.910 1498.6990 07:16:09.10M 2015-10-31T07:16:32.751Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.641 33.909 1498.6984 07:16:09.30M 2015-10-31T07:16:32.932Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.640 33.909 1498.6984 07:16:09.50M 2015-10-31T07:16:33.137Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.640 33.909 1498.6973 07:16:09.70M 2015-10-31T07:16:33.337Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.639 33.908 1498.6967 07:16:09.90M 2015-10-31T07:16:33.542Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.639 33.908 1498.6965 07:16:10.12M 2015-10-31T07:16:33.742Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.639 33.908 1498.6964 07:16:10.32M 2015-10-31T07:16:33.947Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.639 33.908 1498.6968 07:16:10.51M 2015-10-31T07:16:34.147Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.639 33.908 1498.6967 07:16:10.71M 2015-10-31T07:16:34.352Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.640 33.909 1498.6974 07:16:10.91M 2015-10-31T07:16:34.557Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.641 33.910 1498.6985 07:16:11.13M 2015-10-31T07:16:34.757Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.642 33.911 1498.6984 07:16:11.33M 2015-10-31T07:16:34.962Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.642 33.911 1498.6998 07:16:11.53M 2015-10-31T07:16:35.167Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.642 33.911 1498.6996 07:16:11.73M 2015-10-31T07:16:35.382Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.649 33.918 1498.7079 07:16:11.93M 2015-10-31T07:16:35.573Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.650 33.919 1498.7086 07:16:12.16M 2015-10-31T07:16:35.772Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.651 33.917 1498.7146 07:16:12.35M 2015-10-31T07:16:35.977Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.651 33.917 1498.7155 07:16:12.54M 2015-10-31T07:16:36.177Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.650 33.916 1498.7145 07:16:12.74M 2015-10-31T07:16:36.382Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.650 33.916 1498.7135 07:16:12.94M 2015-10-31T07:16:36.587Z|I-OCEAN7-304-XXXX| 28.91 12.802 39.651 33.917 1498.7148 07:16:13.16M 2015-10-31T07:16:36.794Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.652 33.918 1498.7163 07:16:13.36M 2015-10-31T07:16:36.992Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.653 33.919 1498.7166 07:16:13.56M 2015-10-31T07:16:37.197Z|I-OCEAN7-304-XXXX| 28.86 12.803 39.652 33.918 1498.7172 07:16:13.76M 2015-10-31T07:16:37.398Z|I-OCEAN7-304-XXXX| 28.85 12.803 39.652 33.918 1498.7166 07:16:13.96M 2015-10-31T07:16:37.602Z|I-OCEAN7-304-XXXX| 28.87 12.803 39.652 33.918 1498.7168 07:16:14.18M 2015-10-31T07:16:37.803Z|I-OCEAN7-304-XXXX| 28.88 12.803 39.652 33.918 1498.7164 07:16:14.38M 2015-10-31T07:16:38.008Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.651 33.917 1498.7156 07:16:14.57M 2015-10-31T07:16:38.208Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.651 33.918 1498.7145 07:16:14.77M 2015-10-31T07:16:38.414Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.652 33.918 1498.7144 07:16:14.97M 2015-10-31T07:16:38.617Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.653 33.919 1498.7145 07:16:15.19M 2015-10-31T07:16:38.818Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.653 33.920 1498.7141 07:16:15.39M 2015-10-31T07:16:39.023Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.653 33.920 1498.7142 07:16:15.59M 2015-10-31T07:16:39.223Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.654 33.921 1498.7151 07:16:15.79M 2015-10-31T07:16:39.427Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.655 33.922 1498.7162 07:16:16.01M 2015-10-31T07:16:39.633Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.655 33.921 1498.7172 07:16:16.21M 2015-10-31T07:16:39.853Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.655 33.921 1498.7173 07:16:16.41M 2015-10-31T07:16:40.038Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.651 33.917 1498.7133 07:16:16.62M 2015-10-31T07:16:40.243Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.649 33.916 1498.7111 07:16:16.80M 2015-10-31T07:16:40.443Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.649 33.916 1498.7102 07:16:17.02M 2015-10-31T07:16:40.648Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.648 33.915 1498.7103 07:16:17.22M 2015-10-31T07:16:40.848Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.647 33.915 1498.7089 07:16:17.42M 2015-10-31T07:16:41.053Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.647 33.914 1498.7080 07:16:17.62M 2015-10-31T07:16:41.258Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.647 33.914 1498.7080 07:16:17.82M 2015-10-31T07:16:41.458Z|I-OCEAN7-304-XXXX| 28.90 12.801 39.646 33.914 1498.7078 07:16:18.04M 2015-10-31T07:16:41.663Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.647 33.914 1498.7087 07:16:18.24M 2015-10-31T07:16:41.868Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.648 33.915 1498.7103 07:16:18.44M 2015-10-31T07:16:42.068Z|I-OCEAN7-304-XXXX| 28.94 12.802 39.648 33.915 1498.7115 07:16:18.64M 2015-10-31T07:16:42.268Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.649 33.915 1498.7117 07:16:18.83M 2015-10-31T07:16:42.473Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.649 33.916 1498.7124 07:16:19.05M 2015-10-31T07:16:42.678Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.649 33.915 1498.7123 07:16:19.25M 2015-10-31T07:16:42.883Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.649 33.915 1498.7120 07:16:19.45M 2015-10-31T07:16:43.083Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.649 33.916 1498.7112 07:16:19.65M 2015-10-31T07:16:43.288Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.649 33.916 1498.7125 07:16:19.85M 2015-10-31T07:16:43.488Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.650 33.916 1498.7128 07:16:20.07M 2015-10-31T07:16:43.703Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.654 33.920 1498.7175 07:16:20.27M 2015-10-31T07:16:43.893Z|I-OCEAN7-304-XXXX| 28.84 12.802 39.652 33.919 1498.7139 07:16:20.47M 2015-10-31T07:16:44.098Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.651 33.918 1498.7137 07:16:20.66M 2015-10-31T07:16:44.318Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.650 33.917 1498.7125 07:16:20.86M 2015-10-31T07:16:44.516Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.649 33.915 1498.7118 07:16:21.10M 2015-10-31T07:16:44.708Z|I-OCEAN7-304-XXXX| 28.92 12.802 39.646 33.913 1498.7094 07:16:21.28M 2015-10-31T07:16:44.913Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.647 33.913 1498.7089 07:16:21.48M 2015-10-31T07:16:45.113Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.647 33.914 1498.7101 07:16:21.68M 2015-10-31T07:16:45.318Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.648 33.915 1498.7107 07:16:21.88M 2015-10-31T07:16:45.518Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.648 33.915 1498.7104 07:16:22.10M 2015-10-31T07:16:45.723Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.649 33.916 1498.7103 07:16:22.29M 2015-10-31T07:16:45.928Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.649 33.917 1498.7113 07:16:22.49M 2015-10-31T07:16:46.128Z|I-OCEAN7-304-XXXX| 28.95 12.801 39.651 33.918 1498.7133 07:16:22.69M 2015-10-31T07:16:46.333Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.651 33.918 1498.7134 07:16:22.89M 2015-10-31T07:16:46.534Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.651 33.918 1498.7130 07:16:23.11M 2015-10-31T07:16:46.738Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.651 33.918 1498.7130 07:16:23.31M 2015-10-31T07:16:46.943Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.651 33.918 1498.7134 07:16:23.51M 2015-10-31T07:16:47.143Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.651 33.918 1498.7136 07:16:23.71M 2015-10-31T07:16:47.348Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.651 33.918 1498.7137 07:16:23.91M 2015-10-31T07:16:47.553Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.652 33.919 1498.7144 07:16:24.13M 2015-10-31T07:16:47.753Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.652 33.919 1498.7136 07:16:24.33M 2015-10-31T07:16:47.958Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.652 33.919 1498.7136 07:16:24.53M 2015-10-31T07:16:48.158Z|I-OCEAN7-304-XXXX| 28.92 12.801 39.651 33.918 1498.7134 07:16:24.72M 2015-10-31T07:16:48.363Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.651 33.918 1498.7139 07:16:24.92M 2015-10-31T07:16:48.563Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.651 33.918 1498.7135 07:16:25.14M 2015-10-31T07:16:48.783Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.651 33.918 1498.7139 07:16:25.34M 2015-10-31T07:16:48.973Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.651 33.917 1498.7128 07:16:25.56M 2015-10-31T07:16:49.173Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.650 33.917 1498.7118 07:16:25.74M 2015-10-31T07:16:49.378Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.918 1498.7119 07:16:25.94M 2015-10-31T07:16:49.578Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.651 33.918 1498.7117 07:16:26.16M 2015-10-31T07:16:49.783Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.651 33.919 1498.7120 07:16:26.35M 2015-10-31T07:16:49.988Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.652 33.920 1498.7134 07:16:26.55M 2015-10-31T07:16:50.188Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.651 33.918 1498.7118 07:16:26.75M 2015-10-31T07:16:50.393Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.651 33.918 1498.7108 07:16:26.95M 2015-10-31T07:16:50.598Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.652 33.919 1498.7120 07:16:27.17M 2015-10-31T07:16:50.798Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.648 33.915 1498.7080 07:16:27.37M 2015-10-31T07:16:51.003Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.647 33.915 1498.7073 07:16:27.57M 2015-10-31T07:16:51.203Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.647 33.914 1498.7067 07:16:27.77M 2015-10-31T07:16:51.408Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.646 33.914 1498.7050 07:16:27.97M 2015-10-31T07:16:51.613Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.646 33.914 1498.7053 07:16:28.19M 2015-10-31T07:16:51.813Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.641 33.910 1498.6996 07:16:28.39M 2015-10-31T07:16:52.018Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.641 33.909 1498.6991 07:16:28.58M 2015-10-31T07:16:52.218Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.639 33.908 1498.6979 07:16:28.78M 2015-10-31T07:16:52.423Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.638 33.906 1498.6967 07:16:29.00M 2015-10-31T07:16:52.623Z|I-OCEAN7-304-XXXX| 28.94 12.801 39.637 33.905 1498.6968 07:16:29.20M 2015-10-31T07:16:52.833Z|I-OCEAN7-304-XXXX| 28.91 12.801 39.637 33.905 1498.6960 07:16:29.40M 2015-10-31T07:16:53.033Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.644 33.911 1498.7046 07:16:29.60M 2015-10-31T07:16:53.253Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.646 33.914 1498.7068 07:16:29.80M 2015-10-31T07:16:53.438Z|I-OCEAN7-304-XXXX| 28.96 12.801 39.646 33.913 1498.7067 07:16:30.03M 2015-10-31T07:16:53.638Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.646 33.913 1498.7080 07:16:30.22M 2015-10-31T07:16:53.843Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.646 33.913 1498.7076 07:16:30.41M 2015-10-31T07:16:54.048Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.645 33.913 1498.7062 07:16:30.61M 2015-10-31T07:16:54.250Z|I-OCEAN7-304-XXXX| 28.99 12.801 39.644 33.912 1498.7054 07:16:30.81M 2015-10-31T07:16:54.453Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.644 33.912 1498.7054 07:16:31.03M 2015-10-31T07:16:54.653Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.644 33.912 1498.7058 07:16:31.23M 2015-10-31T07:16:54.858Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.645 33.912 1498.7065 07:16:31.43M 2015-10-31T07:16:55.063Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.645 33.913 1498.7061 07:16:31.63M 2015-10-31T07:16:55.263Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.645 33.913 1498.7065 07:16:31.83M 2015-10-31T07:16:55.463Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.646 33.914 1498.7070 07:16:32.05M 2015-10-31T07:16:55.673Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.647 33.914 1498.7074 07:16:32.24M 2015-10-31T07:16:55.873Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.653 33.921 1498.7136 07:16:32.45M 2015-10-31T07:16:56.078Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.654 33.922 1498.7126 07:16:32.64M 2015-10-31T07:16:56.283Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.653 33.921 1498.7120 07:16:32.84M 2015-10-31T07:16:56.483Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.645 33.913 1498.7028 07:16:33.06M 2015-10-31T07:16:56.683Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.641 33.909 1498.6980 07:16:33.26M 2015-10-31T07:16:56.888Z|I-OCEAN7-304-XXXX| 28.83 12.800 39.641 33.909 1498.6987 07:16:33.46M 2015-10-31T07:16:57.093Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.642 33.910 1498.6997 07:16:33.66M 2015-10-31T07:16:57.294Z|I-OCEAN7-304-XXXX| 28.82 12.801 39.650 33.918 1498.7104 07:16:33.86M 2015-10-31T07:16:57.499Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.651 33.918 1498.7114 07:16:34.08M 2015-10-31T07:16:57.718Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.652 33.918 1498.7125 07:16:34.27M 2015-10-31T07:16:57.903Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.653 33.919 1498.7135 07:16:34.49M 2015-10-31T07:16:58.103Z|I-OCEAN7-304-XXXX| 28.74 12.802 39.654 33.921 1498.7152 07:16:34.67M 2015-10-31T07:16:58.308Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.656 33.923 1498.7174 07:16:34.87M 2015-10-31T07:16:58.513Z|I-OCEAN7-304-XXXX| 28.72 12.802 39.656 33.923 1498.7180 07:16:35.09M 2015-10-31T07:16:58.713Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.656 33.922 1498.7184 07:16:35.29M 2015-10-31T07:16:58.918Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.656 33.922 1498.7181 07:16:35.49M 2015-10-31T07:16:59.118Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.646 33.913 1498.7070 07:16:35.69M 2015-10-31T07:16:59.323Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.645 33.911 1498.7057 07:16:35.88M 2015-10-31T07:16:59.528Z|I-OCEAN7-304-XXXX| 28.75 12.802 39.644 33.911 1498.7048 07:16:36.11M 2015-10-31T07:16:59.734Z|I-OCEAN7-304-XXXX| 28.79 12.802 39.643 33.910 1498.7042 07:16:36.31M 2015-10-31T07:16:59.933Z|I-OCEAN7-304-XXXX| 28.76 12.802 39.643 33.910 1498.7021 07:16:36.50M