2015-10-31T07:15:00.148Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.644 33.914 1498.6968 07:14:36.71M 2015-10-31T07:15:00.348Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.643 33.914 1498.6960 07:14:36.91M 2015-10-31T07:15:00.553Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.643 33.914 1498.6959 07:14:37.12M 2015-10-31T07:15:00.753Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.643 33.914 1498.6959 07:14:37.32M 2015-10-31T07:15:00.958Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.643 33.913 1498.6962 07:14:37.52M 2015-10-31T07:15:01.163Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.643 33.913 1498.6968 07:14:37.72M 2015-10-31T07:15:01.363Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.643 33.913 1498.6963 07:14:37.92M 2015-10-31T07:15:01.583Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.643 33.912 1498.6973 07:14:38.14M 2015-10-31T07:15:01.768Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.643 33.912 1498.6975 07:14:38.35M 2015-10-31T07:15:01.973Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.642 33.912 1498.6967 07:14:38.54M 2015-10-31T07:15:02.181Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.642 33.911 1498.6957 07:14:38.74M 2015-10-31T07:15:02.383Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.641 33.911 1498.6956 07:14:38.94M 2015-10-31T07:15:02.584Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.641 33.911 1498.6949 07:14:39.16M 2015-10-31T07:15:02.788Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.642 33.911 1498.6963 07:14:39.35M 2015-10-31T07:15:02.988Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.642 33.912 1498.6949 07:14:39.55M 2015-10-31T07:15:03.194Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.642 33.912 1498.6947 07:14:39.75M 2015-10-31T07:15:03.394Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.642 33.913 1498.6947 07:14:39.95M 2015-10-31T07:15:03.608Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.643 33.913 1498.6951 07:14:40.17M 2015-10-31T07:15:03.803Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.643 33.913 1498.6952 07:14:40.37M 2015-10-31T07:15:04.004Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.643 33.913 1498.6947 07:14:40.57M 2015-10-31T07:15:04.209Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.643 33.913 1498.6949 07:14:40.77M 2015-10-31T07:15:04.409Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.644 33.914 1498.6947 07:14:40.97M 2015-10-31T07:15:04.614Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.645 33.915 1498.6952 07:14:41.18M 2015-10-31T07:15:04.819Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.646 33.916 1498.6971 07:14:41.38M 2015-10-31T07:15:05.019Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.646 33.916 1498.6982 07:14:41.58M 2015-10-31T07:15:05.223Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.645 33.916 1498.6985 07:14:41.78M 2015-10-31T07:15:05.429Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.647 33.917 1498.7010 07:14:42.00M 2015-10-31T07:15:05.629Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.647 33.917 1498.7012 07:14:42.20M 2015-10-31T07:15:05.834Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.648 33.917 1498.7017 07:14:42.40M 2015-10-31T07:15:06.049Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.648 33.918 1498.7031 07:14:42.60M 2015-10-31T07:15:06.234Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.649 33.918 1498.7040 07:14:42.81M 2015-10-31T07:15:06.439Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.649 33.918 1498.7045 07:14:43.01M 2015-10-31T07:15:06.644Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.649 33.918 1498.7050 07:14:43.21M 2015-10-31T07:15:06.849Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.650 33.919 1498.7061 07:14:43.41M 2015-10-31T07:15:07.054Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.642 33.911 1498.6975 07:14:43.61M 2015-10-31T07:15:07.254Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.641 33.910 1498.6965 07:14:43.81M 2015-10-31T07:15:07.454Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.640 33.909 1498.6960 07:14:44.03M 2015-10-31T07:15:07.659Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.639 33.909 1498.6954 07:14:44.23M 2015-10-31T07:15:07.864Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.639 33.908 1498.6947 07:14:44.43M 2015-10-31T07:15:08.065Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.635 33.905 1498.6896 07:14:44.63M 2015-10-31T07:15:08.269Z|I-OCEAN7-304-XXXX| 29.01 12.799 39.634 33.904 1498.6898 07:14:44.83M 2015-10-31T07:15:08.469Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.634 33.904 1498.6886 07:14:45.05M 2015-10-31T07:15:08.674Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.636 33.906 1498.6913 07:14:45.24M 2015-10-31T07:15:08.879Z|I-OCEAN7-304-XXXX| 28.99 12.798 39.637 33.907 1498.6919 07:14:45.44M 2015-10-31T07:15:09.079Z|I-OCEAN7-304-XXXX| 28.99 12.798 39.638 33.908 1498.6924 07:14:45.64M 2015-10-31T07:15:09.284Z|I-OCEAN7-304-XXXX| 29.00 12.798 39.639 33.909 1498.6936 07:14:45.84M 2015-10-31T07:15:09.489Z|I-OCEAN7-304-XXXX| 28.99 12.798 39.639 33.909 1498.6940 07:14:46.06M 2015-10-31T07:15:09.684Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.645 33.916 1498.7004 07:14:46.26M 2015-10-31T07:15:09.894Z|I-OCEAN7-304-XXXX| 29.00 12.798 39.646 33.916 1498.7014 07:14:46.45M 2015-10-31T07:15:10.094Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.647 33.917 1498.7009 07:14:46.66M 2015-10-31T07:15:10.294Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.647 33.917 1498.7001 07:14:46.86M 2015-10-31T07:15:10.514Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.646 33.917 1498.6995 07:14:47.07M 2015-10-31T07:15:10.704Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.646 33.917 1498.6978 07:14:47.29M 2015-10-31T07:15:10.904Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.646 33.916 1498.6975 07:14:47.47M 2015-10-31T07:15:11.109Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.646 33.917 1498.6985 07:14:47.67M 2015-10-31T07:15:11.314Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.645 33.916 1498.6979 07:14:47.87M 2015-10-31T07:15:11.514Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.645 33.915 1498.6970 07:14:48.09M 2015-10-31T07:15:11.719Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.644 33.915 1498.6970 07:14:48.29M 2015-10-31T07:15:11.928Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.644 33.914 1498.6973 07:14:48.49M 2015-10-31T07:15:12.129Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.644 33.914 1498.6964 07:14:48.69M 2015-10-31T07:15:12.329Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.644 33.914 1498.6963 07:14:48.89M 2015-10-31T07:15:12.534Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.643 33.913 1498.6953 07:14:49.10M 2015-10-31T07:15:12.734Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.643 33.913 1498.6954 07:14:49.30M 2015-10-31T07:15:12.939Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.641 33.912 1498.6940 07:14:49.50M 2015-10-31T07:15:13.139Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.640 33.911 1498.6932 07:14:49.70M 2015-10-31T07:15:13.344Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.641 33.912 1498.6937 07:14:49.90M 2015-10-31T07:15:13.544Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.641 33.911 1498.6934 07:14:50.12M 2015-10-31T07:15:13.749Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.640 33.911 1498.6931 07:14:50.32M 2015-10-31T07:15:13.954Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.640 33.910 1498.6935 07:14:50.52M 2015-10-31T07:15:14.154Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.640 33.910 1498.6927 07:14:50.72M 2015-10-31T07:15:14.359Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.640 33.910 1498.6927 07:14:50.91M 2015-10-31T07:15:14.559Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.639 33.910 1498.6932 07:14:51.13M 2015-10-31T07:15:14.764Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.640 33.910 1498.6942 07:14:51.33M 2015-10-31T07:15:14.989Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.640 33.910 1498.6931 07:14:51.53M 2015-10-31T07:15:15.174Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.640 33.910 1498.6935 07:14:51.75M 2015-10-31T07:15:15.369Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.640 33.911 1498.6931 07:14:51.93M 2015-10-31T07:15:15.579Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.641 33.911 1498.6942 07:14:52.15M 2015-10-31T07:15:15.784Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.638 33.909 1498.6920 07:14:52.35M 2015-10-31T07:15:15.984Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.639 33.909 1498.6914 07:14:52.55M 2015-10-31T07:15:16.189Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.639 33.910 1498.6925 07:14:52.75M 2015-10-31T07:15:16.389Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.639 33.910 1498.6923 07:14:52.94M 2015-10-31T07:15:16.594Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.640 33.910 1498.6925 07:14:53.16M 2015-10-31T07:15:16.794Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.639 33.910 1498.6923 07:14:53.36M 2015-10-31T07:15:16.999Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.639 33.910 1498.6920 07:14:53.56M 2015-10-31T07:15:17.204Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.639 33.910 1498.6910 07:14:53.76M 2015-10-31T07:15:17.404Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.640 33.911 1498.6910 07:14:53.96M 2015-10-31T07:15:17.604Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.641 33.911 1498.6921 07:14:54.18M 2015-10-31T07:15:17.809Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.641 33.912 1498.6924 07:14:54.38M 2015-10-31T07:15:18.014Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.641 33.912 1498.6931 07:14:54.58M 2015-10-31T07:15:18.214Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.641 33.912 1498.6937 07:14:54.78M 2015-10-31T07:15:18.419Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.642 33.912 1498.6945 07:14:54.97M 2015-10-31T07:15:18.619Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.642 33.913 1498.6938 07:14:55.20M 2015-10-31T07:15:18.824Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.642 33.913 1498.6932 07:14:55.39M 2015-10-31T07:15:19.029Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.642 33.913 1498.6940 07:14:55.59M 2015-10-31T07:15:19.229Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.642 33.913 1498.6937 07:14:55.79M 2015-10-31T07:15:19.449Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.643 33.914 1498.6934 07:14:56.01M 2015-10-31T07:15:19.635Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.643 33.914 1498.6941 07:14:56.22M 2015-10-31T07:15:19.839Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.643 33.914 1498.6946 07:14:56.41M 2015-10-31T07:15:20.044Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.643 33.914 1498.6948 07:14:56.61M 2015-10-31T07:15:20.244Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.644 33.914 1498.6952 07:14:56.81M 2015-10-31T07:15:20.449Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.643 33.914 1498.6953 07:14:57.03M 2015-10-31T07:15:20.654Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.643 33.914 1498.6952 07:14:57.22M 2015-10-31T07:15:20.854Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.643 33.914 1498.6949 07:14:57.42M 2015-10-31T07:15:21.054Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.644 33.915 1498.6960 07:14:57.62M 2015-10-31T07:15:21.259Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.642 33.912 1498.6937 07:14:57.82M 2015-10-31T07:15:21.464Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.642 33.912 1498.6941 07:14:58.04M 2015-10-31T07:15:21.669Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.641 33.912 1498.6935 07:14:58.24M 2015-10-31T07:15:21.869Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.640 33.910 1498.6931 07:14:58.44M 2015-10-31T07:15:22.074Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.640 33.912 1498.6881 07:14:58.64M 2015-10-31T07:15:22.279Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.640 33.912 1498.6876 07:14:58.84M 2015-10-31T07:15:22.479Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.639 33.912 1498.6866 07:14:59.06M 2015-10-31T07:15:22.684Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.643 33.915 1498.6932 07:14:59.25M 2015-10-31T07:15:22.890Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.644 33.916 1498.6934 07:14:59.45M 2015-10-31T07:15:23.089Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.644 33.916 1498.6940 07:14:59.65M 2015-10-31T07:15:23.289Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.645 33.916 1498.6945 07:14:59.85M 2015-10-31T07:15:23.494Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.645 33.917 1498.6946 07:15:00.07M 2015-10-31T07:15:23.694Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.644 33.916 1498.6941 07:15:00.27M 2015-10-31T07:15:23.920Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.644 33.915 1498.6949 07:15:00.46M 2015-10-31T07:15:24.104Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.644 33.914 1498.6979 07:15:00.68M 2015-10-31T07:15:24.310Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.643 33.913 1498.6984 07:15:00.87M 2015-10-31T07:15:24.520Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.643 33.912 1498.6989 07:15:01.08M 2015-10-31T07:15:24.714Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.643 33.912 1498.7000 07:15:01.28M 2015-10-31T07:15:24.914Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.642 33.911 1498.7006 07:15:01.48M 2015-10-31T07:15:25.119Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.642 33.910 1498.7012 07:15:01.68M 2015-10-31T07:15:25.319Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.641 33.909 1498.7019 07:15:01.88M 2015-10-31T07:15:25.524Z|I-OCEAN7-304-XXXX| 28.98 12.801 39.641 33.909 1498.7008 07:15:02.10M 2015-10-31T07:15:25.730Z|I-OCEAN7-304-XXXX| 29.01 12.800 39.640 33.908 1498.7000 07:15:02.30M 2015-10-31T07:15:25.930Z|I-OCEAN7-304-XXXX| 29.00 12.800 39.640 33.908 1498.6995 07:15:02.50M 2015-10-31T07:15:26.134Z|I-OCEAN7-304-XXXX| 29.02 12.801 39.639 33.907 1498.7003 07:15:02.69M 2015-10-31T07:15:26.339Z|I-OCEAN7-304-XXXX| 28.97 12.801 39.640 33.908 1498.6997 07:15:02.90M 2015-10-31T07:15:26.539Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.637 33.905 1498.6959 07:15:03.11M 2015-10-31T07:15:26.739Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.636 33.905 1498.6948 07:15:03.31M 2015-10-31T07:15:26.945Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.639 33.908 1498.6968 07:15:03.51M 2015-10-31T07:15:27.149Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.640 33.909 1498.6964 07:15:03.71M 2015-10-31T07:15:27.355Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.641 33.910 1498.6969 07:15:03.91M 2015-10-31T07:15:27.554Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.641 33.911 1498.6963 07:15:04.13M 2015-10-31T07:15:27.760Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.641 33.910 1498.6964 07:15:04.33M 2015-10-31T07:15:27.960Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.641 33.911 1498.6958 07:15:04.53M 2015-10-31T07:15:28.160Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.641 33.911 1498.6957 07:15:04.72M 2015-10-31T07:15:28.385Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.642 33.912 1498.6968 07:15:04.92M 2015-10-31T07:15:28.570Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.642 33.912 1498.6963 07:15:05.16M 2015-10-31T07:15:28.769Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.642 33.912 1498.6962 07:15:05.34M 2015-10-31T07:15:28.975Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.642 33.912 1498.6962 07:15:05.54M 2015-10-31T07:15:29.179Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.643 33.913 1498.6971 07:15:05.74M 2015-10-31T07:15:29.379Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.641 33.911 1498.6946 07:15:05.94M 2015-10-31T07:15:29.585Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.642 33.912 1498.6953 07:15:06.16M 2015-10-31T07:15:29.790Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.643 33.913 1498.6958 07:15:06.36M 2015-10-31T07:15:29.990Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.636 33.906 1498.6875 07:15:06.56M 2015-10-31T07:15:30.195Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.636 33.906 1498.6879 07:15:06.75M 2015-10-31T07:15:30.409Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.636 33.906 1498.6866 07:15:06.95M 2015-10-31T07:15:30.605Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.635 33.905 1498.6865 07:15:07.17M 2015-10-31T07:15:30.805Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.638 33.909 1498.6892 07:15:07.37M 2015-10-31T07:15:31.012Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.639 33.909 1498.6885 07:15:07.57M 2015-10-31T07:15:31.211Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.639 33.910 1498.6887 07:15:07.77M 2015-10-31T07:15:31.415Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.639 33.910 1498.6874 07:15:07.97M 2015-10-31T07:15:31.648Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.638 33.909 1498.6882 07:15:08.19M 2015-10-31T07:15:31.820Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.639 33.910 1498.6888 07:15:08.39M 2015-10-31T07:15:32.020Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.639 33.910 1498.6885 07:15:08.59M 2015-10-31T07:15:32.220Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.638 33.909 1498.6865 07:15:08.79M 2015-10-31T07:15:32.430Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.638 33.910 1498.6860 07:15:09.00M 2015-10-31T07:15:32.635Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.638 33.910 1498.6866 07:15:09.20M 2015-10-31T07:15:32.850Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.638 33.910 1498.6866 07:15:09.40M 2015-10-31T07:15:33.040Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.638 33.910 1498.6869 07:15:09.62M 2015-10-31T07:15:33.240Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.638 33.910 1498.6870 07:15:09.80M 2015-10-31T07:15:33.445Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.638 33.910 1498.6875 07:15:10.02M 2015-10-31T07:15:33.645Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.638 33.909 1498.6862 07:15:10.22M 2015-10-31T07:15:33.850Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.637 33.909 1498.6866 07:15:10.42M 2015-10-31T07:15:34.055Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.637 33.908 1498.6871 07:15:10.62M 2015-10-31T07:15:34.255Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.637 33.908 1498.6884 07:15:10.82M 2015-10-31T07:15:34.455Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.637 33.908 1498.6898 07:15:11.04M 2015-10-31T07:15:34.665Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.638 33.909 1498.6909 07:15:11.23M 2015-10-31T07:15:34.865Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.640 33.911 1498.6929 07:15:11.43M 2015-10-31T07:15:35.070Z|I-OCEAN7-304-XXXX| 29.03 12.798 39.640 33.911 1498.6941 07:15:11.63M 2015-10-31T07:15:35.270Z|I-OCEAN7-304-XXXX| 29.00 12.798 39.641 33.911 1498.6951 07:15:11.83M 2015-10-31T07:15:35.475Z|I-OCEAN7-304-XXXX| 29.03 12.798 39.641 33.911 1498.6959 07:15:12.05M 2015-10-31T07:15:35.680Z|I-OCEAN7-304-XXXX| 29.03 12.798 39.641 33.911 1498.6956 07:15:12.25M 2015-10-31T07:15:35.880Z|I-OCEAN7-304-XXXX| 29.07 12.798 39.629 33.900 1498.6831 07:15:12.45M 2015-10-31T07:15:36.080Z|I-OCEAN7-304-XXXX| 29.09 12.798 39.628 33.899 1498.6815 07:15:12.64M 2015-10-31T07:15:36.285Z|I-OCEAN7-304-XXXX| 29.09 12.798 39.626 33.897 1498.6798 07:15:12.84M 2015-10-31T07:15:36.485Z|I-OCEAN7-304-XXXX| 29.08 12.798 39.624 33.895 1498.6772 07:15:13.06M 2015-10-31T07:15:36.695Z|I-OCEAN7-304-XXXX| 29.04 12.798 39.622 33.893 1498.6742 07:15:13.26M 2015-10-31T07:15:36.895Z|I-OCEAN7-304-XXXX| 29.03 12.798 39.619 33.891 1498.6708 07:15:13.46M 2015-10-31T07:15:37.101Z|I-OCEAN7-304-XXXX| 29.03 12.798 39.617 33.889 1498.6680 07:15:13.66M 2015-10-31T07:15:37.320Z|I-OCEAN7-304-XXXX| 29.01 12.797 39.615 33.887 1498.6649 07:15:13.86M 2015-10-31T07:15:37.505Z|I-OCEAN7-304-XXXX| 29.05 12.797 39.615 33.887 1498.6646 07:15:14.10M 2015-10-31T07:15:37.710Z|I-OCEAN7-304-XXXX| 29.03 12.797 39.614 33.887 1498.6627 07:15:14.28M 2015-10-31T07:15:37.910Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.613 33.886 1498.6603 07:15:14.48M 2015-10-31T07:15:38.115Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.614 33.887 1498.6610 07:15:14.67M 2015-10-31T07:15:38.315Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.614 33.887 1498.6609 07:15:14.87M 2015-10-31T07:15:38.520Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.615 33.888 1498.6619 07:15:15.09M 2015-10-31T07:15:38.725Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.616 33.888 1498.6630 07:15:15.30M 2015-10-31T07:15:38.925Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.616 33.889 1498.6641 07:15:15.49M 2015-10-31T07:15:39.125Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.616 33.889 1498.6644 07:15:15.69M 2015-10-31T07:15:39.335Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.617 33.889 1498.6649 07:15:15.89M 2015-10-31T07:15:39.535Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.618 33.890 1498.6654 07:15:16.11M 2015-10-31T07:15:39.735Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.618 33.890 1498.6653 07:15:16.31M 2015-10-31T07:15:39.940Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.618 33.890 1498.6665 07:15:16.50M 2015-10-31T07:15:40.145Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.618 33.889 1498.6674 07:15:16.70M 2015-10-31T07:15:40.345Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.618 33.889 1498.6682 07:15:16.90M 2015-10-31T07:15:40.550Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.619 33.890 1498.6680 07:15:17.12M 2015-10-31T07:15:40.750Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.619 33.890 1498.6697 07:15:17.32M 2015-10-31T07:15:40.955Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.620 33.890 1498.6708 07:15:17.52M 2015-10-31T07:15:41.160Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.634 33.904 1498.6873 07:15:17.72M 2015-10-31T07:15:41.360Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.636 33.905 1498.6887 07:15:17.92M 2015-10-31T07:15:41.560Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.647 33.916 1498.7018 07:15:18.14M 2015-10-31T07:15:41.785Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.647 33.917 1498.7017 07:15:18.33M 2015-10-31T07:15:41.970Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.647 33.917 1498.7013 07:15:18.55M 2015-10-31T07:15:42.178Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.647 33.916 1498.7015 07:15:18.73M 2015-10-31T07:15:42.375Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.648 33.917 1498.7026 07:15:18.93M 2015-10-31T07:15:42.580Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.649 33.918 1498.7031 07:15:19.15M 2015-10-31T07:15:42.780Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.650 33.919 1498.7039 07:15:19.35M 2015-10-31T07:15:42.980Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.652 33.921 1498.7053 07:15:19.55M 2015-10-31T07:15:43.190Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.652 33.922 1498.7052 07:15:19.75M 2015-10-31T07:15:43.390Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.653 33.923 1498.7061 07:15:19.95M 2015-10-31T07:15:43.595Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.653 33.923 1498.7064 07:15:20.17M 2015-10-31T07:15:43.800Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.653 33.923 1498.7067 07:15:20.37M 2015-10-31T07:15:44.000Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.654 33.924 1498.7075 07:15:20.57M 2015-10-31T07:15:44.205Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.654 33.924 1498.7084 07:15:20.76M 2015-10-31T07:15:44.405Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.654 33.924 1498.7098 07:15:20.96M 2015-10-31T07:15:44.611Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.655 33.924 1498.7101 07:15:21.18M 2015-10-31T07:15:44.815Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.655 33.925 1498.7107 07:15:21.38M 2015-10-31T07:15:45.015Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.649 33.919 1498.7034 07:15:21.58M 2015-10-31T07:15:45.220Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.648 33.918 1498.7030 07:15:21.78M 2015-10-31T07:15:45.425Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.647 33.917 1498.7017 07:15:22.00M 2015-10-31T07:15:45.625Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.647 33.917 1498.7012 07:15:22.20M 2015-10-31T07:15:45.825Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.647 33.916 1498.7021 07:15:22.40M 2015-10-31T07:15:46.030Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.646 33.916 1498.7018 07:15:22.60M 2015-10-31T07:15:46.255Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.645 33.914 1498.7002 07:15:22.80M 2015-10-31T07:15:46.440Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.644 33.913 1498.7006 07:15:23.03M 2015-10-31T07:15:46.640Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.644 33.914 1498.7009 07:15:23.21M 2015-10-31T07:15:46.840Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.645 33.914 1498.7012 07:15:23.41M 2015-10-31T07:15:47.045Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.645 33.915 1498.7019 07:15:23.61M 2015-10-31T07:15:47.245Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.646 33.915 1498.7018 07:15:23.81M 2015-10-31T07:15:47.450Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.657 33.927 1498.7150 07:15:24.03M 2015-10-31T07:15:47.655Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.673 33.941 1498.7319 07:15:24.23M 2015-10-31T07:15:47.872Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.674 33.942 1498.7332 07:15:24.43M 2015-10-31T07:15:48.060Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.674 33.943 1498.7323 07:15:24.63M 2015-10-31T07:15:48.265Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.674 33.943 1498.7316 07:15:24.82M 2015-10-31T07:15:48.466Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.673 33.942 1498.7313 07:15:25.04M 2015-10-31T07:15:48.670Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.673 33.941 1498.7314 07:15:25.24M 2015-10-31T07:15:48.875Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.672 33.941 1498.7308 07:15:25.44M 2015-10-31T07:15:49.080Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.671 33.940 1498.7292 07:15:25.64M 2015-10-31T07:15:49.280Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.670 33.939 1498.7280 07:15:25.84M 2015-10-31T07:15:49.481Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.670 33.939 1498.7268 07:15:26.06M 2015-10-31T07:15:49.685Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.670 33.938 1498.7269 07:15:26.26M 2015-10-31T07:15:49.891Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.670 33.938 1498.7273 07:15:26.46M 2015-10-31T07:15:50.091Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.669 33.938 1498.7272 07:15:26.66M 2015-10-31T07:15:50.295Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.669 33.938 1498.7266 07:15:26.85M 2015-10-31T07:15:50.495Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.668 33.937 1498.7255 07:15:27.07M 2015-10-31T07:15:50.716Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.667 33.936 1498.7246 07:15:27.27M 2015-10-31T07:15:50.905Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.667 33.936 1498.7240 07:15:27.49M 2015-10-31T07:15:51.105Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.666 33.935 1498.7234 07:15:27.67M 2015-10-31T07:15:51.316Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.665 33.933 1498.7225 07:15:27.87M 2015-10-31T07:15:51.516Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.664 33.932 1498.7223 07:15:28.09M 2015-10-31T07:15:51.715Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.663 33.932 1498.7213 07:15:28.29M 2015-10-31T07:15:51.928Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.664 33.932 1498.7212 07:15:28.48M 2015-10-31T07:15:52.126Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.664 33.933 1498.7225 07:15:28.68M 2015-10-31T07:15:52.326Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.665 33.933 1498.7225 07:15:28.89M 2015-10-31T07:15:52.526Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.665 33.934 1498.7236 07:15:29.10M 2015-10-31T07:15:52.731Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.666 33.934 1498.7251 07:15:29.30M 2015-10-31T07:15:52.931Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.667 33.935 1498.7275 07:15:29.50M 2015-10-31T07:15:53.136Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.668 33.936 1498.7294 07:15:29.70M 2015-10-31T07:15:53.341Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.670 33.937 1498.7308 07:15:29.90M 2015-10-31T07:15:53.546Z|I-OCEAN7-304-XXXX| 28.98 12.800 39.670 33.937 1498.7324 07:15:30.12M 2015-10-31T07:15:53.746Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.669 33.937 1498.7317 07:15:30.32M 2015-10-31T07:15:53.951Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.670 33.937 1498.7323 07:15:30.52M 2015-10-31T07:15:54.151Z|I-OCEAN7-304-XXXX| 28.95 12.800 39.670 33.938 1498.7327 07:15:30.71M 2015-10-31T07:15:54.356Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.671 33.939 1498.7336 07:15:30.91M 2015-10-31T07:15:54.556Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.672 33.940 1498.7343 07:15:31.13M 2015-10-31T07:15:54.761Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.673 33.940 1498.7350 07:15:31.33M 2015-10-31T07:15:54.966Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.674 33.941 1498.7372 07:15:31.53M 2015-10-31T07:15:55.186Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.674 33.941 1498.7380 07:15:31.73M 2015-10-31T07:15:55.371Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.674 33.941 1498.7382 07:15:31.95M 2015-10-31T07:15:55.576Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.674 33.941 1498.7371 07:15:32.15M 2015-10-31T07:15:55.776Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.663 33.930 1498.7240 07:15:32.35M 2015-10-31T07:15:55.981Z|I-OCEAN7-304-XXXX| 28.96 12.800 39.646 33.914 1498.7046 07:15:32.55M 2015-10-31T07:15:56.181Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.645 33.914 1498.7026 07:15:32.75M 2015-10-31T07:15:56.387Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.668 33.936 1498.7284 07:15:32.94M 2015-10-31T07:15:56.591Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.677 33.944 1498.7385 07:15:33.16M 2015-10-31T07:15:56.796Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.679 33.946 1498.7412 07:15:33.36M 2015-10-31T07:15:56.996Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.682 33.949 1498.7460 07:15:33.56M 2015-10-31T07:15:57.201Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.682 33.948 1498.7446 07:15:33.76M 2015-10-31T07:15:57.401Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.670 33.937 1498.7323 07:15:33.96M 2015-10-31T07:15:57.608Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.669 33.936 1498.7305 07:15:34.18M 2015-10-31T07:15:57.810Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.668 33.935 1498.7300 07:15:34.38M 2015-10-31T07:15:58.012Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.667 33.933 1498.7285 07:15:34.58M 2015-10-31T07:15:58.213Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.665 33.932 1498.7272 07:15:34.77M 2015-10-31T07:15:58.416Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.664 33.931 1498.7266 07:15:34.97M 2015-10-31T07:15:58.621Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.663 33.930 1498.7249 07:15:35.19M 2015-10-31T07:15:58.821Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.662 33.929 1498.7245 07:15:35.39M 2015-10-31T07:15:59.026Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.662 33.929 1498.7245 07:15:35.59M 2015-10-31T07:15:59.231Z|I-OCEAN7-304-XXXX| 28.83 12.801 39.656 33.922 1498.7172 07:15:35.79M 2015-10-31T07:15:59.436Z|I-OCEAN7-304-XXXX| 28.78 12.802 39.655 33.921 1498.7159 07:15:36.01M 2015-10-31T07:15:59.651Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.654 33.921 1498.7161 07:15:36.21M 2015-10-31T07:15:59.836Z|I-OCEAN7-304-XXXX| 28.86 12.801 39.654 33.921 1498.7162 07:15:36.42M