2015-10-31T07:14:00.051Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.627 33.899 1498.6755 07:13:36.61M 2015-10-31T07:14:00.251Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.624 33.896 1498.6721 07:13:36.81M 2015-10-31T07:14:00.456Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.624 33.896 1498.6714 07:13:37.03M 2015-10-31T07:14:00.656Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.624 33.896 1498.6711 07:13:37.23M 2015-10-31T07:14:00.861Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.624 33.896 1498.6714 07:13:37.42M 2015-10-31T07:14:01.066Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.626 33.898 1498.6735 07:13:37.62M 2015-10-31T07:14:01.271Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.626 33.898 1498.6749 07:13:37.82M 2015-10-31T07:14:01.471Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.626 33.898 1498.6753 07:13:38.04M 2015-10-31T07:14:01.671Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.626 33.898 1498.6748 07:13:38.24M 2015-10-31T07:14:01.877Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.626 33.898 1498.6744 07:13:38.44M 2015-10-31T07:14:02.081Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.626 33.898 1498.6740 07:13:38.64M 2015-10-31T07:14:02.281Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.626 33.898 1498.6733 07:13:38.84M 2015-10-31T07:14:02.486Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.627 33.899 1498.6746 07:13:39.06M 2015-10-31T07:14:02.691Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.628 33.900 1498.6749 07:13:39.26M 2015-10-31T07:14:02.896Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.628 33.900 1498.6753 07:13:39.46M 2015-10-31T07:14:03.096Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.628 33.900 1498.6755 07:13:39.65M 2015-10-31T07:14:03.296Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.629 33.901 1498.6776 07:13:39.85M 2015-10-31T07:14:03.517Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.629 33.900 1498.6781 07:13:40.07M 2015-10-31T07:14:03.706Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.629 33.901 1498.6783 07:13:40.29M 2015-10-31T07:14:03.906Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.630 33.901 1498.6792 07:13:40.47M 2015-10-31T07:14:04.111Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.629 33.901 1498.6791 07:13:40.67M 2015-10-31T07:14:04.311Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.629 33.901 1498.6785 07:13:40.87M 2015-10-31T07:14:04.516Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.629 33.901 1498.6781 07:13:41.09M 2015-10-31T07:14:04.729Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.622 33.894 1498.6704 07:13:41.29M 2015-10-31T07:14:04.921Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.621 33.893 1498.6686 07:13:41.49M 2015-10-31T07:14:05.126Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.620 33.892 1498.6688 07:13:41.68M 2015-10-31T07:14:05.331Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.619 33.891 1498.6685 07:13:41.88M 2015-10-31T07:14:05.531Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.625 33.896 1498.6759 07:13:42.10M 2015-10-31T07:14:05.736Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.626 33.897 1498.6769 07:13:42.30M 2015-10-31T07:14:05.936Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.626 33.898 1498.6779 07:13:42.50M 2015-10-31T07:14:06.141Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.628 33.899 1498.6783 07:13:42.70M 2015-10-31T07:14:06.346Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.629 33.900 1498.6783 07:13:42.90M 2015-10-31T07:14:06.546Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.629 33.901 1498.6798 07:13:43.12M 2015-10-31T07:14:06.751Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.630 33.902 1498.6805 07:13:43.32M 2015-10-31T07:14:06.951Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.631 33.902 1498.6813 07:13:43.52M 2015-10-31T07:14:07.151Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.631 33.903 1498.6814 07:13:43.71M 2015-10-31T07:14:07.356Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.631 33.903 1498.6821 07:13:43.91M 2015-10-31T07:14:07.561Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.632 33.904 1498.6831 07:13:44.13M 2015-10-31T07:14:07.766Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.631 33.903 1498.6810 07:13:44.33M 2015-10-31T07:14:07.986Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.631 33.903 1498.6814 07:13:44.53M 2015-10-31T07:14:08.171Z|I-OCEAN7-304-XXXX| 28.99 12.797 39.632 33.904 1498.6824 07:13:44.75M 2015-10-31T07:14:08.376Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.632 33.903 1498.6814 07:13:44.93M 2015-10-31T07:14:08.576Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.632 33.904 1498.6814 07:13:45.15M 2015-10-31T07:14:08.781Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.632 33.904 1498.6812 07:13:45.34M 2015-10-31T07:14:08.981Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.632 33.904 1498.6804 07:13:45.54M 2015-10-31T07:14:09.186Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.631 33.903 1498.6796 07:13:45.74M 2015-10-31T07:14:09.391Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.631 33.903 1498.6796 07:13:45.94M 2015-10-31T07:14:09.592Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.636 33.908 1498.6860 07:13:46.16M 2015-10-31T07:14:09.796Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.636 33.908 1498.6869 07:13:46.36M 2015-10-31T07:14:09.999Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.638 33.909 1498.6885 07:13:46.56M 2015-10-31T07:14:10.201Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.651 33.922 1498.7041 07:13:46.76M 2015-10-31T07:14:10.406Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.668 33.937 1498.7216 07:13:46.96M 2015-10-31T07:14:10.606Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.669 33.938 1498.7222 07:13:47.18M 2015-10-31T07:14:10.811Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.666 33.935 1498.7201 07:13:47.38M 2015-10-31T07:14:11.011Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.664 33.933 1498.7194 07:13:47.57M 2015-10-31T07:14:11.221Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.662 33.932 1498.7180 07:13:47.77M 2015-10-31T07:14:11.416Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.657 33.927 1498.7131 07:13:48.98M 2015-10-31T07:14:11.621Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.657 33.926 1498.7125 07:13:48.19M 2015-10-31T07:14:11.821Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.657 33.926 1498.7118 07:13:48.39M 2015-10-31T07:14:12.026Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.656 33.926 1498.7111 07:13:48.59M 2015-10-31T07:14:12.231Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.644 33.915 1498.6978 07:13:48.79M 2015-10-31T07:14:12.451Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.642 33.913 1498.6949 07:13:49.01M 2015-10-31T07:14:12.636Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.637 33.908 1498.6893 07:13:49.22M 2015-10-31T07:14:12.841Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.638 33.908 1498.6898 07:13:49.41M 2015-10-31T07:14:13.041Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.638 33.909 1498.6899 07:13:49.60M 2015-10-31T07:14:13.249Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.638 33.909 1498.6898 07:13:49.80M 2015-10-31T07:14:13.451Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.637 33.908 1498.6888 07:13:50.02M 2015-10-31T07:14:13.651Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.637 33.909 1498.6884 07:13:50.22M 2015-10-31T07:14:13.856Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.638 33.909 1498.6880 07:13:50.42M 2015-10-31T07:14:14.056Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.638 33.910 1498.6885 07:13:50.62M 2015-10-31T07:14:14.261Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.638 33.910 1498.6877 07:13:50.82M 2015-10-31T07:14:14.466Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.638 33.910 1498.6881 07:13:51.04M 2015-10-31T07:14:14.666Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.638 33.909 1498.6890 07:13:51.24M 2015-10-31T07:14:14.871Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.637 33.908 1498.6882 07:13:51.44M 2015-10-31T07:14:15.071Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.637 33.908 1498.6888 07:13:51.64M 2015-10-31T07:14:15.276Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.637 33.908 1498.6881 07:13:51.83M 2015-10-31T07:14:15.481Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.636 33.907 1498.6880 07:13:52.05M 2015-10-31T07:14:15.681Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.635 33.906 1498.6874 07:13:52.25M 2015-10-31T07:14:15.886Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.635 33.905 1498.6862 07:13:52.45M 2015-10-31T07:14:16.092Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.635 33.905 1498.6864 07:13:52.65M 2015-10-31T07:14:16.291Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.630 33.901 1498.6824 07:13:52.85M 2015-10-31T07:14:16.496Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.630 33.900 1498.6830 07:13:53.07M 2015-10-31T07:14:16.696Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.629 33.899 1498.6831 07:13:53.27M 2015-10-31T07:14:16.917Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.628 33.898 1498.6830 07:13:53.46M 2015-10-31T07:14:17.107Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.629 33.899 1498.6833 07:13:53.68M 2015-10-31T07:14:17.307Z|I-OCEAN7-304-XXXX| 28.86 12.800 39.629 33.899 1498.6835 07:13:53.86M 2015-10-31T07:14:17.511Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.636 33.905 1498.6910 07:13:54.08M 2015-10-31T07:14:17.712Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.637 33.906 1498.6914 07:13:54.28M 2015-10-31T07:14:17.917Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.637 33.906 1498.6909 07:13:54.48M 2015-10-31T07:14:18.122Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.637 33.907 1498.6906 07:13:54.68M 2015-10-31T07:14:18.322Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.636 33.906 1498.6902 07:13:54.88M 2015-10-31T07:14:18.527Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.637 33.907 1498.6907 07:13:55.10M 2015-10-31T07:14:18.729Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.636 33.906 1498.6886 07:13:55.29M 2015-10-31T07:14:18.931Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.636 33.906 1498.6880 07:13:55.49M 2015-10-31T07:14:19.132Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.635 33.905 1498.6876 07:13:55.69M 2015-10-31T07:14:19.337Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.636 33.906 1498.6876 07:13:55.89M 2015-10-31T07:14:19.542Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.636 33.907 1498.6879 07:13:56.11M 2015-10-31T07:14:19.747Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.637 33.908 1498.6893 07:13:56.31M 2015-10-31T07:14:19.946Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.636 33.906 1498.6870 07:13:56.51M 2015-10-31T07:14:20.152Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.635 33.905 1498.6865 07:13:56.71M 2015-10-31T07:14:20.352Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.635 33.906 1498.6864 07:13:56.91M 2015-10-31T07:14:20.557Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.635 33.906 1498.6862 07:13:57.12M 2015-10-31T07:14:20.757Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.635 33.905 1498.6853 07:13:57.33M 2015-10-31T07:14:20.962Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.633 33.904 1498.6838 07:13:57.52M 2015-10-31T07:14:21.167Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.635 33.906 1498.6855 07:13:57.72M 2015-10-31T07:14:21.387Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.635 33.906 1498.6870 07:13:57.92M 2015-10-31T07:14:21.572Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.636 33.907 1498.6881 07:13:58.16M 2015-10-31T07:14:21.772Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.637 33.908 1498.6891 07:13:58.34M 2015-10-31T07:14:21.977Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.638 33.909 1498.6904 07:13:58.54M 2015-10-31T07:14:22.182Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.636 33.906 1498.6886 07:13:58.74M 2015-10-31T07:14:22.382Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.637 33.907 1498.6904 07:13:58.94M 2015-10-31T07:14:22.582Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.635 33.905 1498.6893 07:13:59.16M 2015-10-31T07:14:22.792Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.634 33.904 1498.6892 07:13:59.35M 2015-10-31T07:14:22.992Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.634 33.904 1498.6873 07:13:59.55M 2015-10-31T07:14:23.197Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.632 33.903 1498.6862 07:13:59.75M 2015-10-31T07:14:23.397Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.632 33.902 1498.6858 07:13:59.95M 2015-10-31T07:14:23.602Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.631 33.902 1498.6846 07:14:00.17M 2015-10-31T07:14:23.802Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.631 33.901 1498.6841 07:14:00.37M 2015-10-31T07:14:24.007Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.629 33.899 1498.6823 07:14:00.57M 2015-10-31T07:14:24.214Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.629 33.899 1498.6826 07:14:00.77M 2015-10-31T07:14:24.412Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.628 33.899 1498.6823 07:14:00.97M 2015-10-31T07:14:24.617Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.635 33.905 1498.6892 07:14:01.19M 2015-10-31T07:14:24.822Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.635 33.905 1498.6904 07:14:01.39M 2015-10-31T07:14:25.022Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.635 33.905 1498.6891 07:14:01.58M 2015-10-31T07:14:25.222Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.634 33.904 1498.6887 07:14:01.78M 2015-10-31T07:14:25.427Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.633 33.904 1498.6884 07:14:02.00M 2015-10-31T07:14:25.632Z|I-OCEAN7-304-XXXX| 29.00 12.798 39.639 33.909 1498.6940 07:14:02.20M 2015-10-31T07:14:25.852Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.640 33.911 1498.6948 07:14:02.40M 2015-10-31T07:14:26.037Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.641 33.912 1498.6964 07:14:02.61M 2015-10-31T07:14:26.246Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.642 33.912 1498.6973 07:14:02.80M 2015-10-31T07:14:26.442Z|I-OCEAN7-304-XXXX| 28.98 12.799 39.643 33.913 1498.6997 07:14:03.02M 2015-10-31T07:14:26.647Z|I-OCEAN7-304-XXXX| 28.99 12.799 39.639 33.909 1498.6952 07:14:03.22M 2015-10-31T07:14:26.852Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.638 33.907 1498.6937 07:14:03.41M 2015-10-31T07:14:27.052Z|I-OCEAN7-304-XXXX| 28.93 12.801 39.637 33.904 1498.6973 07:14:03.61M 2015-10-31T07:14:27.252Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.636 33.903 1498.6968 07:14:03.81M 2015-10-31T07:14:27.462Z|I-OCEAN7-304-XXXX| 28.93 12.802 39.634 33.901 1498.6957 07:14:04.03M 2015-10-31T07:14:27.662Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.641 33.907 1498.7026 07:14:04.23M 2015-10-31T07:14:27.862Z|I-OCEAN7-304-XXXX| 28.90 12.802 39.643 33.910 1498.7052 07:14:04.43M 2015-10-31T07:14:28.067Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.644 33.911 1498.7067 07:14:04.63M 2015-10-31T07:14:28.272Z|I-OCEAN7-304-XXXX| 28.88 12.802 39.645 33.912 1498.7075 07:14:04.83M 2015-10-31T07:14:28.477Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.646 33.913 1498.7083 07:14:05.05M 2015-10-31T07:14:28.677Z|I-OCEAN7-304-XXXX| 28.87 12.801 39.647 33.914 1498.7086 07:14:05.25M 2015-10-31T07:14:28.877Z|I-OCEAN7-304-XXXX| 28.84 12.801 39.647 33.915 1498.7068 07:14:05.45M 2015-10-31T07:14:29.082Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.647 33.915 1498.7050 07:14:05.64M 2015-10-31T07:14:29.287Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.646 33.914 1498.7034 07:14:05.84M 2015-10-31T07:14:29.487Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.645 33.914 1498.7015 07:14:06.06M 2015-10-31T07:14:29.687Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.645 33.914 1498.7007 07:14:06.26M 2015-10-31T07:14:29.892Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.644 33.913 1498.6991 07:14:06.46M 2015-10-31T07:14:30.097Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.643 33.913 1498.6984 07:14:06.66M 2015-10-31T07:14:30.317Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.643 33.913 1498.6976 07:14:06.86M 2015-10-31T07:14:30.502Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.643 33.913 1498.6981 07:14:07.09M 2015-10-31T07:14:30.707Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.642 33.912 1498.6970 07:14:07.27M 2015-10-31T07:14:30.907Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.642 33.912 1498.6958 07:14:07.48M 2015-10-31T07:14:31.112Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.641 33.911 1498.6951 07:14:07.67M 2015-10-31T07:14:31.317Z|I-OCEAN7-304-XXXX| 28.83 12.799 39.641 33.911 1498.6946 07:14:07.87M 2015-10-31T07:14:31.517Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.641 33.910 1498.6954 07:14:08.09M 2015-10-31T07:14:31.722Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.640 33.910 1498.6953 07:14:08.29M 2015-10-31T07:14:31.927Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.639 33.909 1498.6941 07:14:08.49M 2015-10-31T07:14:32.127Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.639 33.909 1498.6938 07:14:08.69M 2015-10-31T07:14:32.332Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.639 33.909 1498.6936 07:14:08.89M 2015-10-31T07:14:32.537Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.639 33.909 1498.6941 07:14:09.11M 2015-10-31T07:14:32.737Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.640 33.910 1498.6940 07:14:09.31M 2015-10-31T07:14:32.942Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.640 33.910 1498.6941 07:14:09.50M 2015-10-31T07:14:33.147Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.640 33.910 1498.6935 07:14:09.70M 2015-10-31T07:14:33.347Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.645 33.915 1498.6995 07:14:09.90M 2015-10-31T07:14:33.547Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.646 33.916 1498.7003 07:14:10.12M 2015-10-31T07:14:33.752Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.647 33.917 1498.7008 07:14:10.32M 2015-10-31T07:14:33.957Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.648 33.918 1498.7018 07:14:10.52M 2015-10-31T07:14:34.157Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.649 33.919 1498.7029 07:14:10.72M 2015-10-31T07:14:34.362Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.649 33.919 1498.7028 07:14:10.92M 2015-10-31T07:14:34.562Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.642 33.913 1498.6958 07:14:11.14M 2015-10-31T07:14:34.782Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.642 33.912 1498.6956 07:14:11.33M 2015-10-31T07:14:34.972Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.641 33.911 1498.6954 07:14:11.55M 2015-10-31T07:14:35.172Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.640 33.910 1498.6952 07:14:11.73M 2015-10-31T07:14:35.372Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.640 33.909 1498.6953 07:14:11.93M 2015-10-31T07:14:35.577Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.639 33.908 1498.6947 07:14:12.15M 2015-10-31T07:14:35.782Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.643 33.912 1498.7001 07:14:12.35M 2015-10-31T07:14:35.987Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.644 33.913 1498.7017 07:14:12.55M 2015-10-31T07:14:36.189Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.646 33.915 1498.7032 07:14:12.75M 2015-10-31T07:14:36.392Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.646 33.915 1498.7040 07:14:12.95M 2015-10-31T07:14:36.597Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.646 33.915 1498.7039 07:14:13.16M 2015-10-31T07:14:36.797Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.646 33.915 1498.7045 07:14:13.36M 2015-10-31T07:14:37.002Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.647 33.916 1498.7039 07:14:13.56M 2015-10-31T07:14:37.202Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.642 33.911 1498.6970 07:14:13.76M 2015-10-31T07:14:37.407Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.641 33.910 1498.6963 07:14:13.96M 2015-10-31T07:14:37.612Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.640 33.909 1498.6954 07:14:14.18M 2015-10-31T07:14:37.812Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.638 33.908 1498.6935 07:14:14.38M 2015-10-31T07:14:38.017Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.637 33.907 1498.6927 07:14:14.58M 2015-10-31T07:14:38.218Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.637 33.906 1498.6918 07:14:14.78M 2015-10-31T07:14:38.423Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.636 33.905 1498.6902 07:14:15.00M 2015-10-31T07:14:38.622Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.638 33.908 1498.6929 07:14:15.20M 2015-10-31T07:14:38.827Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.639 33.909 1498.6941 07:14:15.39M 2015-10-31T07:14:39.027Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.639 33.908 1498.6924 07:14:15.59M 2015-10-31T07:14:39.247Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.638 33.908 1498.6914 07:14:15.79M 2015-10-31T07:14:39.437Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.639 33.909 1498.6931 07:14:16.03M 2015-10-31T07:14:39.642Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.639 33.909 1498.6930 07:14:16.21M 2015-10-31T07:14:39.842Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.640 33.909 1498.6948 07:14:16.41M 2015-10-31T07:14:40.047Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.641 33.910 1498.6960 07:14:16.61M 2015-10-31T07:14:40.247Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.641 33.908 1498.7019 07:14:16.81M 2015-10-31T07:14:40.452Z|I-OCEAN7-304-XXXX| 28.87 12.802 39.642 33.909 1498.7039 07:14:17.03M 2015-10-31T07:14:40.658Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.643 33.910 1498.7047 07:14:17.22M 2015-10-31T07:14:40.858Z|I-OCEAN7-304-XXXX| 28.82 12.802 39.644 33.911 1498.7058 07:14:17.42M 2015-10-31T07:14:41.062Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.645 33.912 1498.7073 07:14:17.62M 2015-10-31T07:14:41.262Z|I-OCEAN7-304-XXXX| 28.86 12.802 39.646 33.912 1498.7089 07:14:17.82M 2015-10-31T07:14:41.467Z|I-OCEAN7-304-XXXX| 28.85 12.802 39.646 33.913 1498.7092 07:14:18.04M 2015-10-31T07:14:41.672Z|I-OCEAN7-304-XXXX| 28.89 12.802 39.647 33.913 1498.7109 07:14:18.24M 2015-10-31T07:14:41.877Z|I-OCEAN7-304-XXXX| 28.83 12.802 39.648 33.914 1498.7096 07:14:18.44M 2015-10-31T07:14:42.072Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.648 33.915 1498.7097 07:14:18.64M 2015-10-31T07:14:42.283Z|I-OCEAN7-304-XXXX| 28.88 12.801 39.649 33.916 1498.7097 07:14:18.83M 2015-10-31T07:14:42.483Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.649 33.917 1498.7091 07:14:19.06M 2015-10-31T07:14:42.688Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.650 33.918 1498.7091 07:14:19.26M 2015-10-31T07:14:42.888Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.651 33.919 1498.7097 07:14:19.46M 2015-10-31T07:14:43.093Z|I-OCEAN7-304-XXXX| 28.87 12.800 39.651 33.920 1498.7095 07:14:19.65M 2015-10-31T07:14:43.293Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.652 33.921 1498.7106 07:14:19.85M 2015-10-31T07:14:43.498Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.652 33.921 1498.7101 07:14:20.07M 2015-10-31T07:14:43.718Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.652 33.920 1498.7091 07:14:20.27M 2015-10-31T07:14:43.908Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.652 33.921 1498.7098 07:14:20.49M 2015-10-31T07:14:44.108Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.652 33.921 1498.7100 07:14:20.67M 2015-10-31T07:14:44.313Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.653 33.922 1498.7098 07:14:20.87M 2015-10-31T07:14:44.513Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.653 33.922 1498.7090 07:14:21.09M 2015-10-31T07:14:44.718Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.653 33.922 1498.7083 07:14:21.28M 2015-10-31T07:14:44.918Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.653 33.922 1498.7087 07:14:21.48M 2015-10-31T07:14:45.123Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.653 33.923 1498.7089 07:14:21.68M 2015-10-31T07:14:45.323Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.653 33.923 1498.7076 07:14:21.88M 2015-10-31T07:14:45.528Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.653 33.923 1498.7080 07:14:22.10M 2015-10-31T07:14:45.728Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.653 33.923 1498.7068 07:14:22.30M 2015-10-31T07:14:45.933Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.652 33.922 1498.7054 07:14:22.49M 2015-10-31T07:14:46.138Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.651 33.922 1498.7040 07:14:22.70M 2015-10-31T07:14:46.343Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.651 33.921 1498.7032 07:14:22.90M 2015-10-31T07:14:46.543Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.651 33.922 1498.7036 07:14:23.12M 2015-10-31T07:14:46.748Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.651 33.922 1498.7032 07:14:23.32M 2015-10-31T07:14:46.948Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.651 33.921 1498.7034 07:14:23.51M 2015-10-31T07:14:47.153Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.651 33.921 1498.7031 07:14:23.71M 2015-10-31T07:14:47.358Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.651 33.921 1498.7021 07:14:23.91M 2015-10-31T07:14:47.558Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.647 33.918 1498.6992 07:14:24.13M 2015-10-31T07:14:47.758Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.648 33.918 1498.7001 07:14:24.33M 2015-10-31T07:14:47.968Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.648 33.919 1498.7006 07:14:24.53M 2015-10-31T07:14:48.183Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.648 33.919 1498.7014 07:14:24.73M 2015-10-31T07:14:48.373Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.649 33.919 1498.7023 07:14:24.94M 2015-10-31T07:14:48.574Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.649 33.920 1498.7020 07:14:25.15M 2015-10-31T07:14:48.778Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.650 33.920 1498.7026 07:14:25.34M 2015-10-31T07:14:48.983Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.650 33.920 1498.7036 07:14:25.54M 2015-10-31T07:14:49.183Z|I-OCEAN7-304-XXXX| 28.81 12.799 39.654 33.923 1498.7092 07:14:25.74M 2015-10-31T07:14:49.388Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.650 33.919 1498.7062 07:14:25.94M 2015-10-31T07:14:49.593Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.649 33.918 1498.7039 07:14:26.16M 2015-10-31T07:14:49.793Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.646 33.916 1498.7003 07:14:26.36M 2015-10-31T07:14:49.993Z|I-OCEAN7-304-XXXX| 28.82 12.799 39.646 33.916 1498.7008 07:14:26.56M 2015-10-31T07:14:50.198Z|I-OCEAN7-304-XXXX| 28.84 12.799 39.646 33.915 1498.7008 07:14:26.76M 2015-10-31T07:14:50.403Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.645 33.914 1498.7000 07:14:26.96M 2015-10-31T07:14:50.603Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.644 33.913 1498.7002 07:14:27.17M 2015-10-31T07:14:50.808Z|I-OCEAN7-304-XXXX| 28.82 12.800 39.644 33.913 1498.7002 07:14:27.38M 2015-10-31T07:14:51.013Z|I-OCEAN7-304-XXXX| 28.80 12.800 39.644 33.912 1498.7002 07:14:27.57M 2015-10-31T07:14:51.213Z|I-OCEAN7-304-XXXX| 28.84 12.800 39.643 33.911 1498.7009 07:14:27.77M 2015-10-31T07:14:51.418Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.642 33.910 1498.7001 07:14:27.97M 2015-10-31T07:14:51.618Z|I-OCEAN7-304-XXXX| 28.79 12.801 39.642 33.910 1498.7006 07:14:28.19M 2015-10-31T07:14:51.823Z|I-OCEAN7-304-XXXX| 28.80 12.801 39.643 33.911 1498.7012 07:14:28.39M 2015-10-31T07:14:52.028Z|I-OCEAN7-304-XXXX| 28.81 12.801 39.644 33.912 1498.7021 07:14:28.59M 2015-10-31T07:14:52.228Z|I-OCEAN7-304-XXXX| 28.81 12.800 39.645 33.913 1498.7025 07:14:28.79M 2015-10-31T07:14:52.433Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.646 33.914 1498.7036 07:14:29.01M 2015-10-31T07:14:52.653Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.646 33.915 1498.7037 07:14:29.20M 2015-10-31T07:14:52.843Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.647 33.915 1498.7053 07:14:29.42M 2015-10-31T07:14:53.043Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.647 33.915 1498.7061 07:14:29.60M 2015-10-31T07:14:53.238Z|I-OCEAN7-304-XXXX| 28.85 12.800 39.642 33.911 1498.7003 07:14:29.80M 2015-10-31T07:14:53.448Z|I-OCEAN7-304-XXXX| 28.85 12.801 39.642 33.910 1498.7004 07:14:30.02M 2015-10-31T07:14:53.653Z|I-OCEAN7-304-XXXX| 28.88 12.800 39.642 33.910 1498.6998 07:14:30.22M 2015-10-31T07:14:53.853Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.642 33.910 1498.7006 07:14:30.42M 2015-10-31T07:14:54.053Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.641 33.909 1498.6990 07:14:30.62M 2015-10-31T07:14:54.258Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.642 33.911 1498.6989 07:14:30.81M 2015-10-31T07:14:54.463Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.643 33.912 1498.6996 07:14:31.03M 2015-10-31T07:14:54.668Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.644 33.912 1498.7039 07:14:31.24M 2015-10-31T07:14:54.868Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.646 33.914 1498.7059 07:14:31.43M 2015-10-31T07:14:55.068Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.647 33.915 1498.7067 07:14:31.63M 2015-10-31T07:14:55.273Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.648 33.916 1498.7073 07:14:31.83M 2015-10-31T07:14:55.478Z|I-OCEAN7-304-XXXX| 28.99 12.800 39.648 33.917 1498.7080 07:14:32.05M 2015-10-31T07:14:55.678Z|I-OCEAN7-304-XXXX| 29.01 12.800 39.649 33.917 1498.7086 07:14:32.25M 2015-10-31T07:14:55.883Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.648 33.917 1498.7076 07:14:32.45M 2015-10-31T07:14:56.088Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.647 33.915 1498.7067 07:14:32.65M 2015-10-31T07:14:56.288Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.648 33.917 1498.7084 07:14:32.85M 2015-10-31T07:14:56.493Z|I-OCEAN7-304-XXXX| 28.93 12.800 39.648 33.916 1498.7076 07:14:33.06M 2015-10-31T07:14:56.693Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.647 33.915 1498.7056 07:14:33.26M 2015-10-31T07:14:56.898Z|I-OCEAN7-304-XXXX| 28.94 12.800 39.646 33.915 1498.7039 07:14:33.46M 2015-10-31T07:14:57.118Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.646 33.915 1498.7024 07:14:33.66M 2015-10-31T07:14:57.308Z|I-OCEAN7-304-XXXX| 28.95 12.799 39.646 33.915 1498.7017 07:14:33.88M 2015-10-31T07:14:57.508Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.645 33.914 1498.7036 07:14:34.08M 2015-10-31T07:14:57.713Z|I-OCEAN7-304-XXXX| 28.91 12.800 39.646 33.914 1498.7036 07:14:34.28M 2015-10-31T07:14:57.913Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.646 33.915 1498.7034 07:14:34.48M 2015-10-31T07:14:58.118Z|I-OCEAN7-304-XXXX| 28.90 12.800 39.646 33.914 1498.7032 07:14:34.68M 2015-10-31T07:14:58.318Z|I-OCEAN7-304-XXXX| 28.89 12.800 39.645 33.914 1498.7034 07:14:34.88M 2015-10-31T07:14:58.523Z|I-OCEAN7-304-XXXX| 28.92 12.800 39.644 33.913 1498.7034 07:14:35.09M 2015-10-31T07:14:58.723Z|I-OCEAN7-304-XXXX| 28.89 12.801 39.644 33.912 1498.7036 07:14:35.30M 2015-10-31T07:14:58.928Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.643 33.914 1498.6973 07:14:35.49M 2015-10-31T07:14:59.128Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.643 33.914 1498.6965 07:14:35.69M 2015-10-31T07:14:59.333Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.643 33.913 1498.6960 07:14:35.89M 2015-10-31T07:14:59.538Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.643 33.913 1498.6962 07:14:36.11M 2015-10-31T07:14:59.743Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.644 33.914 1498.6969 07:14:36.31M 2015-10-31T07:14:59.943Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.644 33.914 1498.6973 07:14:36.51M