2015-10-31T07:13:00.153Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.641 33.912 1498.6926 07:12:36.71M 2015-10-31T07:13:00.358Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.644 33.915 1498.6960 07:12:36.91M 2015-10-31T07:13:00.563Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.643 33.915 1498.6943 07:12:37.13M 2015-10-31T07:13:00.763Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.642 33.913 1498.6919 07:12:37.33M 2015-10-31T07:13:00.983Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.641 33.912 1498.6907 07:12:37.53M 2015-10-31T07:13:01.173Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.640 33.912 1498.6897 07:12:37.74M 2015-10-31T07:13:01.373Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.647 33.918 1498.6969 07:12:37.93M 2015-10-31T07:13:01.578Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.648 33.919 1498.6975 07:12:38.15M 2015-10-31T07:13:01.778Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.647 33.918 1498.6949 07:12:38.34M 2015-10-31T07:13:01.983Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.645 33.916 1498.6934 07:12:38.54M 2015-10-31T07:13:02.183Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.644 33.915 1498.6919 07:12:38.74M 2015-10-31T07:13:02.388Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.643 33.915 1498.6910 07:12:38.94M 2015-10-31T07:13:02.593Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.642 33.913 1498.6897 07:12:39.16M 2015-10-31T07:13:02.793Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.641 33.913 1498.6890 07:12:39.36M 2015-10-31T07:13:02.998Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.635 33.907 1498.6818 07:12:39.56M 2015-10-31T07:13:03.198Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.635 33.907 1498.6821 07:12:39.76M 2015-10-31T07:13:03.403Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.636 33.908 1498.6836 07:12:39.95M 2015-10-31T07:13:03.608Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.637 33.909 1498.6854 07:12:40.17M 2015-10-31T07:13:03.808Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.636 33.908 1498.6852 07:12:40.37M 2015-10-31T07:13:04.008Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.636 33.908 1498.6840 07:12:40.57M 2015-10-31T07:13:04.218Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.635 33.907 1498.6832 07:12:40.77M 2015-10-31T07:13:04.418Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.634 33.905 1498.6831 07:12:40.97M 2015-10-31T07:13:04.623Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.633 33.905 1498.6836 07:12:41.19M 2015-10-31T07:13:04.823Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.632 33.904 1498.6829 07:12:41.39M 2015-10-31T07:13:05.028Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.632 33.903 1498.6825 07:12:41.59M 2015-10-31T07:13:05.233Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.631 33.902 1498.6832 07:12:41.79M 2015-10-31T07:13:05.448Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.631 33.901 1498.6842 07:12:42.01M 2015-10-31T07:13:05.633Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.630 33.901 1498.6835 07:12:42.22M 2015-10-31T07:13:05.838Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.629 33.900 1498.6825 07:12:42.40M 2015-10-31T07:13:06.038Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.629 33.899 1498.6821 07:12:42.60M 2015-10-31T07:13:06.243Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.627 33.897 1498.6809 07:12:42.80M 2015-10-31T07:13:06.448Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.625 33.896 1498.6792 07:12:43.02M 2015-10-31T07:13:06.653Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.625 33.895 1498.6793 07:12:43.22M 2015-10-31T07:13:06.853Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.624 33.894 1498.6786 07:12:43.42M 2015-10-31T07:13:07.059Z|I-OCEAN7-304-XXXX| 28.99 12.799 39.623 33.893 1498.6780 07:12:43.62M 2015-10-31T07:13:07.264Z|I-OCEAN7-304-XXXX| 28.99 12.799 39.623 33.894 1498.6776 07:12:43.81M 2015-10-31T07:13:07.464Z|I-OCEAN7-304-XXXX| 28.98 12.799 39.624 33.894 1498.6777 07:12:44.03M 2015-10-31T07:13:07.668Z|I-OCEAN7-304-XXXX| 29.00 12.799 39.624 33.894 1498.6786 07:12:44.23M 2015-10-31T07:13:07.874Z|I-OCEAN7-304-XXXX| 28.98 12.799 39.625 33.895 1498.6792 07:12:44.43M 2015-10-31T07:13:08.084Z|I-OCEAN7-304-XXXX| 28.98 12.799 39.625 33.896 1498.6801 07:12:44.63M 2015-10-31T07:13:08.273Z|I-OCEAN7-304-XXXX| 28.98 12.799 39.626 33.897 1498.6807 07:12:44.83M 2015-10-31T07:13:08.478Z|I-OCEAN7-304-XXXX| 28.98 12.799 39.627 33.897 1498.6812 07:12:45.05M 2015-10-31T07:13:08.683Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.627 33.898 1498.6813 07:12:45.25M 2015-10-31T07:13:08.889Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.628 33.898 1498.6826 07:12:45.45M 2015-10-31T07:13:09.089Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.628 33.898 1498.6831 07:12:45.65M 2015-10-31T07:13:09.294Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.629 33.899 1498.6841 07:12:45.84M 2015-10-31T07:13:09.493Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.629 33.899 1498.6835 07:12:46.06M 2015-10-31T07:13:09.699Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.633 33.903 1498.6866 07:12:46.26M 2015-10-31T07:13:09.919Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.633 33.903 1498.6854 07:12:46.46M 2015-10-31T07:13:10.104Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.633 33.903 1498.6854 07:12:46.68M 2015-10-31T07:13:10.304Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.633 33.903 1498.6852 07:12:46.86M 2015-10-31T07:13:10.509Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.641 33.911 1498.6946 07:12:47.08M 2015-10-31T07:13:10.714Z|I-OCEAN7-304-XXXX| 28.81 12.799 39.640 33.909 1498.6930 07:12:47.28M 2015-10-31T07:13:10.914Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.638 33.908 1498.6910 07:12:47.48M 2015-10-31T07:13:11.119Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.638 33.908 1498.6897 07:12:47.68M 2015-10-31T07:13:11.324Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.637 33.908 1498.6876 07:12:47.88M 2015-10-31T07:13:11.524Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.637 33.907 1498.6871 07:12:48.10M 2015-10-31T07:13:11.729Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.644 33.914 1498.6952 07:12:48.29M 2015-10-31T07:13:11.934Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.659 33.929 1498.7126 07:12:48.49M 2015-10-31T07:13:12.134Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.661 33.930 1498.7134 07:12:48.69M 2015-10-31T07:13:12.339Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.661 33.931 1498.7141 07:12:48.89M 2015-10-31T07:13:12.539Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.642 33.912 1498.6915 07:12:49.11M 2015-10-31T07:13:12.744Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.642 33.913 1498.6917 07:12:49.31M 2015-10-31T07:13:12.949Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.642 33.913 1498.6919 07:12:49.51M 2015-10-31T07:13:13.149Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.643 33.913 1498.6931 07:12:49.71M 2015-10-31T07:13:13.349Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.642 33.913 1498.6929 07:12:49.91M 2015-10-31T07:13:13.554Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.642 33.913 1498.6923 07:12:50.12M 2015-10-31T07:13:13.759Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.642 33.913 1498.6925 07:12:50.32M 2015-10-31T07:13:13.959Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.642 33.913 1498.6919 07:12:50.52M 2015-10-31T07:13:14.164Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.642 33.913 1498.6910 07:12:50.72M 2015-10-31T07:13:14.384Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.641 33.913 1498.6907 07:12:50.92M 2015-10-31T07:13:14.569Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.646 33.918 1498.6954 07:12:51.15M 2015-10-31T07:13:14.774Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.646 33.918 1498.6960 07:12:51.34M 2015-10-31T07:13:14.979Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.647 33.919 1498.6970 07:12:51.54M 2015-10-31T07:13:15.179Z|I-OCEAN7-304-XXXX| 28.99 12.796 39.661 33.932 1498.7124 07:12:51.74M 2015-10-31T07:13:15.384Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.662 33.934 1498.7124 07:12:51.93M 2015-10-31T07:13:15.584Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.662 33.934 1498.7118 07:12:52.15M 2015-10-31T07:13:15.789Z|I-OCEAN7-304-XXXX| 28.99 12.795 39.654 33.926 1498.7031 07:12:52.35M 2015-10-31T07:13:15.989Z|I-OCEAN7-304-XXXX| 29.04 12.795 39.657 33.929 1498.7076 07:12:52.55M 2015-10-31T07:13:16.194Z|I-OCEAN7-304-XXXX| 29.08 12.795 39.657 33.929 1498.7092 07:12:52.75M 2015-10-31T07:13:16.399Z|I-OCEAN7-304-XXXX| 29.07 12.796 39.658 33.930 1498.7106 07:12:52.95M 2015-10-31T07:13:16.599Z|I-OCEAN7-304-XXXX| 29.04 12.796 39.658 33.930 1498.7112 07:12:53.17M 2015-10-31T07:13:16.804Z|I-OCEAN7-304-XXXX| 29.03 12.796 39.659 33.930 1498.7120 07:12:53.37M 2015-10-31T07:13:17.009Z|I-OCEAN7-304-XXXX| 29.03 12.796 39.659 33.930 1498.7128 07:12:53.57M 2015-10-31T07:13:17.209Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.658 33.929 1498.7128 07:12:53.77M 2015-10-31T07:13:17.415Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.659 33.929 1498.7131 07:12:53.96M 2015-10-31T07:13:17.614Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.646 33.917 1498.6982 07:12:54.18M 2015-10-31T07:13:17.819Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.645 33.916 1498.6979 07:12:54.38M 2015-10-31T07:13:18.024Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.644 33.915 1498.6957 07:12:54.58M 2015-10-31T07:13:18.224Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.642 33.914 1498.6932 07:12:54.78M 2015-10-31T07:13:18.429Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.641 33.912 1498.6925 07:12:55.00M 2015-10-31T07:13:18.639Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.640 33.911 1498.6912 07:12:55.20M 2015-10-31T07:13:18.854Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.640 33.912 1498.6904 07:12:55.40M 2015-10-31T07:13:19.034Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.639 33.911 1498.6879 07:12:55.61M 2015-10-31T07:13:19.239Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.639 33.911 1498.6858 07:12:55.79M 2015-10-31T07:13:19.444Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.638 33.911 1498.6840 07:12:56.01M 2015-10-31T07:13:19.644Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.637 33.910 1498.6816 07:12:56.21M 2015-10-31T07:13:19.849Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.636 33.909 1498.6804 07:12:56.41M 2015-10-31T07:13:20.049Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.636 33.909 1498.6790 07:12:56.61M 2015-10-31T07:13:20.254Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.636 33.909 1498.6787 07:12:56.81M 2015-10-31T07:13:20.459Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.635 33.909 1498.6782 07:12:57.03M 2015-10-31T07:13:20.664Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.634 33.908 1498.6769 07:12:57.23M 2015-10-31T07:13:20.864Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.633 33.907 1498.6757 07:12:57.43M 2015-10-31T07:13:21.069Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.633 33.906 1498.6758 07:12:57.62M 2015-10-31T07:13:21.274Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.632 33.905 1498.6753 07:12:57.82M 2015-10-31T07:13:21.474Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.631 33.905 1498.6740 07:12:58.05M 2015-10-31T07:13:21.674Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.631 33.904 1498.6737 07:12:58.24M 2015-10-31T07:13:21.874Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.625 33.898 1498.6669 07:12:58.44M 2015-10-31T07:13:22.084Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.624 33.897 1498.6665 07:12:58.64M 2015-10-31T07:13:22.284Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.624 33.898 1498.6672 07:12:58.84M 2015-10-31T07:13:22.490Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.624 33.897 1498.6677 07:12:59.06M 2015-10-31T07:13:22.694Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.629 33.901 1498.6746 07:12:59.26M 2015-10-31T07:13:22.894Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.630 33.902 1498.6774 07:12:59.46M 2015-10-31T07:13:23.099Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.630 33.902 1498.6781 07:12:59.65M 2015-10-31T07:13:23.319Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.636 33.907 1498.6840 07:12:59.86M 2015-10-31T07:13:23.504Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.636 33.908 1498.6843 07:13:00.09M 2015-10-31T07:13:23.704Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.631 33.903 1498.6792 07:13:00.27M 2015-10-31T07:13:23.909Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.630 33.902 1498.6792 07:13:00.47M 2015-10-31T07:13:24.114Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.629 33.901 1498.6788 07:13:00.67M 2015-10-31T07:13:24.314Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.629 33.900 1498.6787 07:13:00.87M 2015-10-31T07:13:24.519Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.628 33.900 1498.6779 07:13:01.09M 2015-10-31T07:13:24.724Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.627 33.899 1498.6776 07:13:01.29M 2015-10-31T07:13:24.929Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.626 33.897 1498.6765 07:13:01.49M 2015-10-31T07:13:25.129Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.631 33.902 1498.6820 07:13:01.69M 2015-10-31T07:13:25.334Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.632 33.903 1498.6841 07:13:01.89M 2015-10-31T07:13:25.534Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.633 33.903 1498.6851 07:13:02.10M 2015-10-31T07:13:25.739Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.632 33.903 1498.6844 07:13:02.30M 2015-10-31T07:13:25.939Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.632 33.904 1498.6835 07:13:02.50M 2015-10-31T07:13:26.139Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.632 33.904 1498.6826 07:13:02.70M 2015-10-31T07:13:26.344Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.632 33.904 1498.6830 07:13:02.90M 2015-10-31T07:13:26.549Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.632 33.904 1498.6843 07:13:03.12M 2015-10-31T07:13:26.749Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.631 33.903 1498.6835 07:13:03.32M 2015-10-31T07:13:26.954Z|I-OCEAN7-304-XXXX| 28.99 12.797 39.631 33.902 1498.6819 07:13:03.52M 2015-10-31T07:13:27.159Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.629 33.901 1498.6798 07:13:03.72M 2015-10-31T07:13:27.367Z|I-OCEAN7-304-XXXX| 29.02 12.797 39.628 33.900 1498.6792 07:13:03.91M 2015-10-31T07:13:27.565Z|I-OCEAN7-304-XXXX| 29.02 12.797 39.626 33.898 1498.6766 07:13:04.13M 2015-10-31T07:13:27.784Z|I-OCEAN7-304-XXXX| 29.02 12.797 39.626 33.898 1498.6765 07:13:04.33M 2015-10-31T07:13:27.969Z|I-OCEAN7-304-XXXX| 29.01 12.797 39.626 33.898 1498.6763 07:13:04.55M 2015-10-31T07:13:28.174Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.626 33.898 1498.6769 07:13:04.73M 2015-10-31T07:13:28.374Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.626 33.898 1498.6776 07:13:04.93M 2015-10-31T07:13:28.579Z|I-OCEAN7-304-XXXX| 29.00 12.798 39.627 33.898 1498.6792 07:13:05.15M 2015-10-31T07:13:28.784Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.629 33.900 1498.6814 07:13:05.35M 2015-10-31T07:13:28.984Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.633 33.903 1498.6860 07:13:05.55M 2015-10-31T07:13:29.189Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.629 33.900 1498.6830 07:13:05.75M 2015-10-31T07:13:29.389Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.629 33.899 1498.6819 07:13:05.94M 2015-10-31T07:13:29.594Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.628 33.899 1498.6797 07:13:06.16M 2015-10-31T07:13:29.794Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.627 33.898 1498.6788 07:13:06.36M 2015-10-31T07:13:30.004Z|I-OCEAN7-304-XXXX| 29.00 12.798 39.626 33.896 1498.6791 07:13:06.56M 2015-10-31T07:13:30.204Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.625 33.895 1498.6777 07:13:06.76M 2015-10-31T07:13:30.405Z|I-OCEAN7-304-XXXX| 28.96 12.799 39.629 33.899 1498.6826 07:13:06.96M 2015-10-31T07:13:30.609Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.629 33.899 1498.6819 07:13:07.18M 2015-10-31T07:13:30.814Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.629 33.900 1498.6829 07:13:07.38M 2015-10-31T07:13:31.015Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.629 33.900 1498.6829 07:13:07.57M 2015-10-31T07:13:31.219Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.624 33.895 1498.6766 07:13:07.77M 2015-10-31T07:13:31.425Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.625 33.896 1498.6760 07:13:07.97M 2015-10-31T07:13:31.624Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.625 33.897 1498.6761 07:13:08.19M 2015-10-31T07:13:31.829Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.626 33.898 1498.6755 07:13:08.39M 2015-10-31T07:13:32.030Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.626 33.898 1498.6752 07:13:08.59M 2015-10-31T07:13:32.250Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.626 33.899 1498.6741 07:13:08.79M 2015-10-31T07:13:32.440Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.627 33.900 1498.6743 07:13:09.03M 2015-10-31T07:13:32.640Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.629 33.901 1498.6748 07:13:09.21M 2015-10-31T07:13:32.845Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.630 33.903 1498.6753 07:13:09.41M 2015-10-31T07:13:33.050Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.630 33.903 1498.6766 07:13:09.61M 2015-10-31T07:13:33.250Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.630 33.903 1498.6765 07:13:09.81M 2015-10-31T07:13:33.450Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.630 33.903 1498.6768 07:13:10.02M 2015-10-31T07:13:33.655Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.630 33.902 1498.6769 07:13:10.22M 2015-10-31T07:13:33.855Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.630 33.902 1498.6780 07:13:10.42M 2015-10-31T07:13:34.060Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.630 33.902 1498.6772 07:13:10.62M 2015-10-31T07:13:34.265Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.636 33.908 1498.6836 07:13:10.82M 2015-10-31T07:13:34.470Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.636 33.908 1498.6843 07:13:11.04M 2015-10-31T07:13:34.670Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.631 33.903 1498.6783 07:13:11.24M 2015-10-31T07:13:34.875Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.631 33.903 1498.6783 07:13:11.44M 2015-10-31T07:13:35.080Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.630 33.902 1498.6783 07:13:11.63M 2015-10-31T07:13:35.280Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.630 33.901 1498.6786 07:13:11.83M 2015-10-31T07:13:35.485Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.630 33.901 1498.6779 07:13:12.05M 2015-10-31T07:13:35.690Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.630 33.901 1498.6787 07:13:12.25M 2015-10-31T07:13:35.890Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.630 33.901 1498.6793 07:13:12.45M 2015-10-31T07:13:36.091Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.631 33.902 1498.6805 07:13:12.65M 2015-10-31T07:13:36.295Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.633 33.904 1498.6833 07:13:12.85M 2015-10-31T07:13:36.500Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.634 33.905 1498.6841 07:13:13.07M 2015-10-31T07:13:36.720Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.634 33.906 1498.6842 07:13:13.27M 2015-10-31T07:13:36.905Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.634 33.906 1498.6846 07:13:13.48M 2015-10-31T07:13:37.114Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.635 33.906 1498.6847 07:13:13.66M 2015-10-31T07:13:37.310Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.635 33.907 1498.6852 07:13:13.87M 2015-10-31T07:13:37.515Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.636 33.907 1498.6858 07:13:14.08M 2015-10-31T07:13:37.715Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.636 33.907 1498.6863 07:13:14.28M 2015-10-31T07:13:37.920Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.635 33.906 1498.6855 07:13:14.48M 2015-10-31T07:13:38.125Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.635 33.906 1498.6852 07:13:14.68M 2015-10-31T07:13:38.325Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.639 33.910 1498.6890 07:13:14.88M 2015-10-31T07:13:38.525Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.640 33.911 1498.6901 07:13:15.10M 2015-10-31T07:13:38.730Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.641 33.912 1498.6915 07:13:15.30M 2015-10-31T07:13:38.935Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.643 33.913 1498.6932 07:13:15.50M 2015-10-31T07:13:39.140Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.644 33.915 1498.6947 07:13:15.69M 2015-10-31T07:13:39.340Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.644 33.915 1498.6958 07:13:15.89M 2015-10-31T07:13:39.545Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.644 33.915 1498.6960 07:13:16.11M 2015-10-31T07:13:39.745Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.644 33.915 1498.6959 07:13:16.31M 2015-10-31T07:13:39.950Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.644 33.915 1498.6965 07:13:16.51M 2015-10-31T07:13:40.150Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.644 33.915 1498.6975 07:13:16.71M 2015-10-31T07:13:40.355Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.644 33.914 1498.6976 07:13:16.91M 2015-10-31T07:13:40.555Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.643 33.913 1498.6971 07:13:17.13M 2015-10-31T07:13:40.765Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.643 33.913 1498.6976 07:13:17.32M 2015-10-31T07:13:40.965Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.644 33.913 1498.6998 07:13:17.53M 2015-10-31T07:13:41.185Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.644 33.914 1498.7001 07:13:17.73M 2015-10-31T07:13:41.371Z|I-OCEAN7-304-XXXX| 28.86 12.799 39.644 33.914 1498.7006 07:13:17.94M 2015-10-31T07:13:41.575Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.644 33.913 1498.7008 07:13:18.14M 2015-10-31T07:13:41.780Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.644 33.913 1498.7007 07:13:18.34M 2015-10-31T07:13:41.980Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.644 33.913 1498.7000 07:13:18.54M 2015-10-31T07:13:42.185Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.643 33.912 1498.6981 07:13:18.74M 2015-10-31T07:13:42.385Z|I-OCEAN7-304-XXXX| 28.89 12.799 39.641 33.911 1498.6965 07:13:18.94M 2015-10-31T07:13:42.590Z|I-OCEAN7-304-XXXX| 28.85 12.799 39.640 33.910 1498.6942 07:13:19.16M 2015-10-31T07:13:42.790Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.640 33.910 1498.6934 07:13:19.36M 2015-10-31T07:13:42.995Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.639 33.910 1498.6917 07:13:19.55M 2015-10-31T07:13:43.200Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.638 33.908 1498.6890 07:13:19.75M 2015-10-31T07:13:43.400Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.636 33.907 1498.6868 07:13:19.95M 2015-10-31T07:13:43.605Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.635 33.906 1498.6846 07:13:20.17M 2015-10-31T07:13:43.810Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.634 33.905 1498.6830 07:13:20.37M 2015-10-31T07:13:44.010Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.633 33.904 1498.6816 07:13:20.57M 2015-10-31T07:13:44.211Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.632 33.904 1498.6808 07:13:20.77M 2015-10-31T07:13:44.410Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.632 33.904 1498.6819 07:13:20.97M 2015-10-31T07:13:44.620Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.632 33.903 1498.6812 07:13:21.18M 2015-10-31T07:13:44.820Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.632 33.903 1498.6807 07:13:21.39M 2015-10-31T07:13:45.025Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.632 33.904 1498.6803 07:13:21.59M 2015-10-31T07:13:45.230Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.633 33.905 1498.6804 07:13:21.78M 2015-10-31T07:13:45.430Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.630 33.902 1498.6769 07:13:22.00M 2015-10-31T07:13:45.650Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.629 33.901 1498.6765 07:13:22.20M 2015-10-31T07:13:45.835Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.628 33.900 1498.6758 07:13:22.42M 2015-10-31T07:13:46.040Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.627 33.899 1498.6748 07:13:22.60M 2015-10-31T07:13:46.240Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.626 33.898 1498.6750 07:13:22.80M 2015-10-31T07:13:46.445Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.625 33.897 1498.6743 07:13:23.02M 2015-10-31T07:13:46.650Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.624 33.896 1498.6737 07:13:23.22M 2015-10-31T07:13:46.855Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.630 33.901 1498.6797 07:13:23.42M 2015-10-31T07:13:47.055Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.630 33.902 1498.6813 07:13:23.62M 2015-10-31T07:13:47.255Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.631 33.903 1498.6830 07:13:23.81M 2015-10-31T07:13:47.460Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.633 33.904 1498.6837 07:13:24.03M 2015-10-31T07:13:47.665Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.634 33.905 1498.6858 07:13:24.23M 2015-10-31T07:13:47.870Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.635 33.906 1498.6868 07:13:24.43M 2015-10-31T07:13:48.070Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.635 33.906 1498.6882 07:13:24.63M 2015-10-31T07:13:48.275Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.636 33.907 1498.6892 07:13:24.83M 2015-10-31T07:13:48.475Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.636 33.906 1498.6890 07:13:25.05M 2015-10-31T07:13:48.680Z|I-OCEAN7-304-XXXX| 29.02 12.798 39.635 33.906 1498.6892 07:13:25.25M 2015-10-31T07:13:48.885Z|I-OCEAN7-304-XXXX| 29.01 12.798 39.634 33.905 1498.6881 07:13:25.45M 2015-10-31T07:13:49.085Z|I-OCEAN7-304-XXXX| 29.03 12.798 39.633 33.904 1498.6870 07:13:25.64M 2015-10-31T07:13:49.285Z|I-OCEAN7-304-XXXX| 29.02 12.798 39.633 33.904 1498.6862 07:13:25.84M 2015-10-31T07:13:49.491Z|I-OCEAN7-304-XXXX| 29.02 12.798 39.632 33.903 1498.6855 07:13:26.06M 2015-10-31T07:13:49.695Z|I-OCEAN7-304-XXXX| 29.02 12.798 39.631 33.902 1498.6841 07:13:26.26M 2015-10-31T07:13:49.895Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.630 33.901 1498.6812 07:13:26.46M 2015-10-31T07:13:50.120Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.630 33.902 1498.6816 07:13:26.66M 2015-10-31T07:13:50.305Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.631 33.902 1498.6813 07:13:26.88M 2015-10-31T07:13:50.505Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.631 33.903 1498.6826 07:13:27.08M 2015-10-31T07:13:50.710Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.632 33.904 1498.6833 07:13:27.28M 2015-10-31T07:13:50.915Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.633 33.904 1498.6836 07:13:27.48M 2015-10-31T07:13:51.121Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.633 33.905 1498.6841 07:13:27.68M 2015-10-31T07:13:51.320Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.634 33.905 1498.6857 07:13:27.87M 2015-10-31T07:13:51.525Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.635 33.906 1498.6859 07:13:28.09M 2015-10-31T07:13:51.725Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.636 33.907 1498.6860 07:13:28.29M 2015-10-31T07:13:51.930Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.634 33.905 1498.6843 07:13:28.49M 2015-10-31T07:13:52.131Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.633 33.904 1498.6821 07:13:28.69M 2015-10-31T07:13:52.335Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.632 33.903 1498.6807 07:13:28.89M 2015-10-31T07:13:52.540Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.630 33.901 1498.6775 07:13:29.11M 2015-10-31T07:13:52.740Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.630 33.902 1498.6779 07:13:29.31M 2015-10-31T07:13:52.945Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.631 33.902 1498.6788 07:13:29.51M 2015-10-31T07:13:53.145Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.631 33.902 1498.6799 07:13:29.71M 2015-10-31T07:13:53.350Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.631 33.902 1498.6804 07:13:29.90M 2015-10-31T07:13:53.551Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.630 33.901 1498.6797 07:13:30.12M 2015-10-31T07:13:53.755Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.630 33.901 1498.6807 07:13:30.32M 2015-10-31T07:13:53.960Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.630 33.901 1498.6798 07:13:30.52M 2015-10-31T07:13:54.160Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.629 33.900 1498.6785 07:13:30.72M 2015-10-31T07:13:54.365Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.628 33.899 1498.6786 07:13:30.92M 2015-10-31T07:13:54.586Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.634 33.904 1498.6849 07:13:31.14M 2015-10-31T07:13:54.771Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.634 33.905 1498.6849 07:13:31.35M 2015-10-31T07:13:54.971Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.634 33.904 1498.6846 07:13:31.54M 2015-10-31T07:13:55.175Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.633 33.904 1498.6835 07:13:31.73M 2015-10-31T07:13:55.381Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.632 33.904 1498.6815 07:13:31.93M 2015-10-31T07:13:55.586Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.632 33.904 1498.6809 07:13:32.15M 2015-10-31T07:13:55.786Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.627 33.899 1498.6759 07:13:32.35M 2015-10-31T07:13:55.991Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.627 33.899 1498.6759 07:13:32.55M 2015-10-31T07:13:56.191Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.628 33.900 1498.6779 07:13:32.75M 2015-10-31T07:13:56.396Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.629 33.901 1498.6792 07:13:32.95M 2015-10-31T07:13:56.596Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.630 33.901 1498.6808 07:13:33.16M 2015-10-31T07:13:56.801Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.631 33.902 1498.6813 07:13:33.37M 2015-10-31T07:13:57.006Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.631 33.903 1498.6819 07:13:33.56M 2015-10-31T07:13:57.206Z|I-OCEAN7-304-XXXX| 28.99 12.797 39.631 33.903 1498.6820 07:13:33.77M 2015-10-31T07:13:57.411Z|I-OCEAN7-304-XXXX| 28.99 12.797 39.631 33.903 1498.6823 07:13:33.96M 2015-10-31T07:13:57.613Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.631 33.903 1498.6812 07:13:34.18M 2015-10-31T07:13:57.816Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.634 33.906 1498.6846 07:13:34.38M 2015-10-31T07:13:58.021Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.633 33.905 1498.6836 07:13:34.58M 2015-10-31T07:13:58.221Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.633 33.905 1498.6840 07:13:34.78M 2015-10-31T07:13:58.426Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.633 33.905 1498.6832 07:13:35.98M 2015-10-31T07:13:58.626Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.633 33.905 1498.6837 07:13:35.20M 2015-10-31T07:13:58.831Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.632 33.904 1498.6836 07:13:35.39M 2015-10-31T07:13:59.051Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.632 33.904 1498.6824 07:13:35.60M 2015-10-31T07:13:59.236Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.632 33.903 1498.6818 07:13:35.81M 2015-10-31T07:13:59.441Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.631 33.902 1498.6805 07:13:36.01M 2015-10-31T07:13:59.646Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.629 33.901 1498.6794 07:13:36.21M 2015-10-31T07:13:59.846Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.628 33.900 1498.6779 07:13:36.41M