2015-10-31T07:12:00.061Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.657 33.927 1498.7097 07:11:36.61M 2015-10-31T07:12:00.261Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.656 33.928 1498.7042 07:11:36.81M 2015-10-31T07:12:00.466Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.656 33.928 1498.7041 07:11:37.03M 2015-10-31T07:12:00.666Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.655 33.928 1498.7031 07:11:37.23M 2015-10-31T07:12:00.871Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.656 33.928 1498.7036 07:11:37.43M 2015-10-31T07:12:01.071Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.656 33.928 1498.7047 07:11:37.63M 2015-10-31T07:12:01.276Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.656 33.928 1498.7050 07:11:37.83M 2015-10-31T07:12:01.476Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.657 33.929 1498.7052 07:11:38.05M 2015-10-31T07:12:01.681Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.657 33.929 1498.7046 07:11:38.24M 2015-10-31T07:12:01.886Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.657 33.928 1498.7057 07:11:38.44M 2015-10-31T07:12:02.091Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.656 33.927 1498.7076 07:11:38.64M 2015-10-31T07:12:02.291Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.656 33.927 1498.7070 07:11:38.84M 2015-10-31T07:12:02.496Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.656 33.927 1498.7058 07:11:39.06M 2015-10-31T07:12:02.701Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.656 33.927 1498.7057 07:11:39.26M 2015-10-31T07:12:02.916Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.655 33.927 1498.7057 07:11:39.46M 2015-10-31T07:12:03.106Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.656 33.927 1498.7067 07:11:39.67M 2015-10-31T07:12:03.306Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.656 33.927 1498.7070 07:11:39.86M 2015-10-31T07:12:03.511Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.656 33.928 1498.7065 07:11:40.08M 2015-10-31T07:12:03.711Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.656 33.928 1498.7070 07:11:40.28M 2015-10-31T07:12:03.916Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.657 33.928 1498.7080 07:11:40.47M 2015-10-31T07:12:04.121Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.657 33.928 1498.7080 07:11:40.67M 2015-10-31T07:12:04.321Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.655 33.926 1498.7057 07:11:40.87M 2015-10-31T07:12:04.526Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.655 33.926 1498.7058 07:11:41.09M 2015-10-31T07:12:04.726Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.656 33.927 1498.7065 07:11:41.29M 2015-10-31T07:12:04.931Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.656 33.928 1498.7075 07:11:41.49M 2015-10-31T07:12:05.131Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.657 33.928 1498.7079 07:11:41.69M 2015-10-31T07:12:05.336Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.657 33.928 1498.7084 07:11:41.89M 2015-10-31T07:12:05.541Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.657 33.929 1498.7087 07:11:42.11M 2015-10-31T07:12:05.746Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.657 33.929 1498.7084 07:11:42.30M 2015-10-31T07:12:05.946Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.658 33.930 1498.7079 07:11:42.51M 2015-10-31T07:12:06.151Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.659 33.931 1498.7085 07:11:42.70M 2015-10-31T07:12:06.364Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.659 33.931 1498.7086 07:11:42.90M 2015-10-31T07:12:06.556Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.660 33.931 1498.7094 07:11:43.12M 2015-10-31T07:12:06.756Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.660 33.932 1498.7097 07:11:43.32M 2015-10-31T07:12:06.961Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.660 33.932 1498.7100 07:11:43.52M 2015-10-31T07:12:07.161Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.661 33.933 1498.7092 07:11:43.72M 2015-10-31T07:12:07.386Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.661 33.933 1498.7087 07:11:43.92M 2015-10-31T07:12:07.571Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.661 33.933 1498.7076 07:11:44.15M 2015-10-31T07:12:07.804Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.661 33.933 1498.7081 07:11:44.34M 2015-10-31T07:12:07.976Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.660 33.932 1498.7069 07:11:44.53M 2015-10-31T07:12:08.181Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.661 33.933 1498.7081 07:11:44.73M 2015-10-31T07:12:08.386Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.661 33.932 1498.7095 07:11:44.93M 2015-10-31T07:12:08.586Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.661 33.932 1498.7102 07:11:45.15M 2015-10-31T07:12:08.791Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.661 33.932 1498.7118 07:11:45.35M 2015-10-31T07:12:08.991Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.662 33.932 1498.7129 07:11:45.55M 2015-10-31T07:12:09.196Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.662 33.933 1498.7135 07:11:45.75M 2015-10-31T07:12:09.396Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.662 33.933 1498.7134 07:11:45.95M 2015-10-31T07:12:09.601Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.663 33.933 1498.7135 07:11:46.16M 2015-10-31T07:12:09.807Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.662 33.933 1498.7131 07:11:46.36M 2015-10-31T07:12:10.007Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.663 33.934 1498.7140 07:11:46.56M 2015-10-31T07:12:10.211Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.661 33.931 1498.7120 07:11:46.76M 2015-10-31T07:12:10.411Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.660 33.931 1498.7134 07:11:46.96M 2015-10-31T07:12:10.616Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.660 33.930 1498.7126 07:11:47.18M 2015-10-31T07:12:10.816Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.659 33.929 1498.7123 07:11:47.38M 2015-10-31T07:12:11.021Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.659 33.928 1498.7131 07:11:47.58M 2015-10-31T07:12:11.226Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.659 33.928 1498.7135 07:11:47.78M 2015-10-31T07:12:11.426Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.659 33.929 1498.7139 07:11:48.00M 2015-10-31T07:12:11.631Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.659 33.929 1498.7133 07:11:48.19M 2015-10-31T07:12:11.851Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.660 33.930 1498.7137 07:11:48.39M 2015-10-31T07:12:12.036Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.659 33.930 1498.7134 07:11:48.61M 2015-10-31T07:12:12.241Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.660 33.930 1498.7136 07:11:48.79M 2015-10-31T07:12:12.441Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.654 33.925 1498.7074 07:11:49.01M 2015-10-31T07:12:12.641Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.654 33.925 1498.7069 07:11:49.21M 2015-10-31T07:12:12.851Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.654 33.925 1498.7074 07:11:49.41M 2015-10-31T07:12:13.051Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.655 33.925 1498.7087 07:11:49.61M 2015-10-31T07:12:13.256Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.654 33.925 1498.7083 07:11:49.81M 2015-10-31T07:12:13.456Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.655 33.925 1498.7086 07:11:50.03M 2015-10-31T07:12:13.661Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.655 33.926 1498.7095 07:11:50.22M 2015-10-31T07:12:13.866Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.656 33.926 1498.7096 07:11:50.43M 2015-10-31T07:12:14.066Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.657 33.927 1498.7109 07:11:50.62M 2015-10-31T07:12:14.271Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.657 33.928 1498.7115 07:11:50.82M 2015-10-31T07:12:14.476Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.657 33.928 1498.7106 07:11:51.04M 2015-10-31T07:12:14.676Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.658 33.929 1498.7109 07:11:51.24M 2015-10-31T07:12:14.881Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.658 33.929 1498.7114 07:11:51.44M 2015-10-31T07:12:15.081Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.658 33.929 1498.7112 07:11:51.64M 2015-10-31T07:12:15.281Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.659 33.929 1498.7115 07:11:51.84M 2015-10-31T07:12:15.491Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.659 33.929 1498.7123 07:11:52.05M 2015-10-31T07:12:15.691Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.659 33.929 1498.7129 07:11:52.26M 2015-10-31T07:12:15.896Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.659 33.929 1498.7129 07:11:52.45M 2015-10-31T07:12:16.101Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.659 33.929 1498.7130 07:11:52.65M 2015-10-31T07:12:16.316Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.659 33.929 1498.7133 07:11:52.85M 2015-10-31T07:12:16.501Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.659 33.928 1498.7124 07:11:53.09M 2015-10-31T07:12:16.706Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.658 33.928 1498.7119 07:11:53.27M 2015-10-31T07:12:16.911Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.658 33.928 1498.7114 07:11:53.47M 2015-10-31T07:12:17.111Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.658 33.928 1498.7111 07:11:53.67M 2015-10-31T07:12:17.316Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.658 33.928 1498.7117 07:11:53.87M 2015-10-31T07:12:17.516Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.659 33.930 1498.7128 07:11:54.09M 2015-10-31T07:12:17.724Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.660 33.931 1498.7135 07:11:54.28M 2015-10-31T07:12:17.926Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.662 33.932 1498.7150 07:11:54.48M 2015-10-31T07:12:18.131Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.663 33.933 1498.7179 07:11:54.68M 2015-10-31T07:12:18.331Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.666 33.935 1498.7219 07:11:54.88M 2015-10-31T07:12:18.531Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.668 33.937 1498.7239 07:11:55.10M 2015-10-31T07:12:18.741Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.668 33.937 1498.7247 07:11:55.30M 2015-10-31T07:12:18.941Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.668 33.937 1498.7257 07:11:55.50M 2015-10-31T07:12:19.164Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.669 33.938 1498.7257 07:11:55.70M 2015-10-31T07:12:19.346Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.669 33.938 1498.7256 07:11:55.89M 2015-10-31T07:12:19.551Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.669 33.938 1498.7264 07:11:56.12M 2015-10-31T07:12:19.751Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.674 33.943 1498.7310 07:11:56.31M 2015-10-31T07:12:19.956Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.674 33.943 1498.7316 07:11:56.51M 2015-10-31T07:12:20.161Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.674 33.943 1498.7317 07:11:56.71M 2015-10-31T07:12:20.364Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.675 33.943 1498.7330 07:11:56.91M 2015-10-31T07:12:20.561Z|I-OCEAN7-304-XXXX| 28.92 12.799 39.675 33.943 1498.7341 07:11:57.13M 2015-10-31T07:12:20.787Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.674 33.942 1498.7335 07:11:57.33M 2015-10-31T07:12:20.971Z|I-OCEAN7-304-XXXX| 28.87 12.799 39.672 33.941 1498.7308 07:11:57.55M 2015-10-31T07:12:21.171Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.672 33.941 1498.7291 07:11:57.73M 2015-10-31T07:12:21.377Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.672 33.941 1498.7286 07:11:57.93M 2015-10-31T07:12:21.582Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.671 33.941 1498.7266 07:11:58.15M 2015-10-31T07:12:21.782Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.671 33.940 1498.7264 07:11:58.34M 2015-10-31T07:12:21.987Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.671 33.940 1498.7268 07:11:58.54M 2015-10-31T07:12:22.187Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.671 33.940 1498.7263 07:11:58.74M 2015-10-31T07:12:22.392Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.672 33.941 1498.7272 07:11:58.94M 2015-10-31T07:12:22.597Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.672 33.941 1498.7269 07:11:59.16M 2015-10-31T07:12:22.797Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.672 33.941 1498.7267 07:11:59.36M 2015-10-31T07:12:23.002Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.671 33.941 1498.7262 07:11:59.56M 2015-10-31T07:12:23.202Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.664 33.934 1498.7181 07:11:59.76M 2015-10-31T07:12:23.407Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.663 33.933 1498.7166 07:11:59.96M 2015-10-31T07:12:23.612Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.662 33.932 1498.7147 07:12:00.18M 2015-10-31T07:12:23.812Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.661 33.932 1498.7137 07:12:00.37M 2015-10-31T07:12:24.017Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.660 33.931 1498.7126 07:12:00.57M 2015-10-31T07:12:24.222Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.660 33.931 1498.7131 07:12:00.77M 2015-10-31T07:12:24.422Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.660 33.930 1498.7131 07:12:00.97M 2015-10-31T07:12:24.627Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.660 33.930 1498.7128 07:12:01.19M 2015-10-31T07:12:24.827Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.661 33.931 1498.7145 07:12:01.39M 2015-10-31T07:12:25.032Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.662 33.932 1498.7156 07:12:01.59M 2015-10-31T07:12:25.252Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.662 33.932 1498.7167 07:12:01.79M 2015-10-31T07:12:25.437Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.664 33.933 1498.7181 07:12:02.02M 2015-10-31T07:12:25.642Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.665 33.934 1498.7201 07:12:02.20M 2015-10-31T07:12:25.842Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.666 33.935 1498.7209 07:12:02.41M 2015-10-31T07:12:26.047Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.666 33.935 1498.7228 07:12:02.60M 2015-10-31T07:12:26.247Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.667 33.936 1498.7235 07:12:02.80M 2015-10-31T07:12:26.452Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.667 33.936 1498.7244 07:12:03.02M 2015-10-31T07:12:26.684Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.668 33.937 1498.7256 07:12:03.22M 2015-10-31T07:12:26.857Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.669 33.938 1498.7261 07:12:03.42M 2015-10-31T07:12:27.062Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.670 33.938 1498.7279 07:12:03.62M 2015-10-31T07:12:27.267Z|I-OCEAN7-304-XXXX| 28.88 12.799 39.669 33.937 1498.7277 07:12:03.82M 2015-10-31T07:12:27.467Z|I-OCEAN7-304-XXXX| 28.91 12.799 39.669 33.937 1498.7290 07:12:04.04M 2015-10-31T07:12:27.672Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.669 33.937 1498.7294 07:12:04.24M 2015-10-31T07:12:27.872Z|I-OCEAN7-304-XXXX| 28.97 12.799 39.662 33.930 1498.7217 07:12:04.43M 2015-10-31T07:12:28.077Z|I-OCEAN7-304-XXXX| 28.97 12.800 39.661 33.929 1498.7217 07:12:04.63M 2015-10-31T07:12:28.282Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.660 33.931 1498.7156 07:12:04.83M 2015-10-31T07:12:28.482Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.660 33.931 1498.7147 07:12:05.05M 2015-10-31T07:12:28.687Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.661 33.932 1498.7144 07:12:05.25M 2015-10-31T07:12:28.887Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.662 33.933 1498.7146 07:12:05.45M 2015-10-31T07:12:29.092Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.661 33.933 1498.7136 07:12:05.65M 2015-10-31T07:12:29.324Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.661 33.932 1498.7122 07:12:05.85M 2015-10-31T07:12:29.497Z|I-OCEAN7-304-XXXX| 28.99 12.796 39.661 33.933 1498.7133 07:12:06.06M 2015-10-31T07:12:29.722Z|I-OCEAN7-304-XXXX| 28.97 12.795 39.662 33.934 1498.7133 07:12:06.26M 2015-10-31T07:12:29.902Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.662 33.933 1498.7130 07:12:06.48M 2015-10-31T07:12:30.107Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.662 33.934 1498.7139 07:12:06.66M 2015-10-31T07:12:30.312Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.663 33.934 1498.7159 07:12:06.86M 2015-10-31T07:12:30.512Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.664 33.935 1498.7166 07:12:07.08M 2015-10-31T07:12:30.717Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.664 33.934 1498.7164 07:12:07.28M 2015-10-31T07:12:30.917Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.664 33.935 1498.7136 07:12:07.48M 2015-10-31T07:12:31.122Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.664 33.936 1498.7134 07:12:07.68M 2015-10-31T07:12:31.327Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.664 33.936 1498.7129 07:12:07.88M 2015-10-31T07:12:31.532Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.664 33.936 1498.7124 07:12:08.10M 2015-10-31T07:12:31.732Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.664 33.936 1498.7123 07:12:08.30M 2015-10-31T07:12:31.932Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.664 33.935 1498.7120 07:12:08.49M 2015-10-31T07:12:32.137Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.664 33.936 1498.7136 07:12:08.69M 2015-10-31T07:12:32.342Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.665 33.937 1498.7137 07:12:08.89M 2015-10-31T07:12:32.542Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.665 33.937 1498.7142 07:12:09.11M 2015-10-31T07:12:32.747Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.666 33.937 1498.7151 07:12:09.31M 2015-10-31T07:12:32.947Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.666 33.937 1498.7167 07:12:09.51M 2015-10-31T07:12:33.152Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.667 33.938 1498.7177 07:12:09.70M 2015-10-31T07:12:33.357Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.667 33.937 1498.7179 07:12:09.91M 2015-10-31T07:12:33.564Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.666 33.937 1498.7179 07:12:10.13M 2015-10-31T07:12:33.762Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.667 33.937 1498.7197 07:12:10.33M 2015-10-31T07:12:33.962Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.667 33.937 1498.7202 07:12:10.52M 2015-10-31T07:12:34.187Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.668 33.937 1498.7213 07:12:10.72M 2015-10-31T07:12:34.372Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.668 33.938 1498.7227 07:12:10.94M 2015-10-31T07:12:34.572Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.669 33.938 1498.7228 07:12:11.14M 2015-10-31T07:12:34.804Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.669 33.939 1498.7234 07:12:11.34M 2015-10-31T07:12:34.977Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.670 33.940 1498.7241 07:12:11.54M 2015-10-31T07:12:35.182Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.671 33.941 1498.7250 07:12:11.74M 2015-10-31T07:12:35.387Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.670 33.940 1498.7241 07:12:11.93M 2015-10-31T07:12:35.587Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.670 33.940 1498.7244 07:12:12.15M 2015-10-31T07:12:35.792Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.669 33.939 1498.7244 07:12:12.35M 2015-10-31T07:12:35.997Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.669 33.939 1498.7231 07:12:12.55M 2015-10-31T07:12:36.192Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.668 33.938 1498.7235 07:12:12.75M 2015-10-31T07:12:36.402Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.667 33.936 1498.7225 07:12:12.95M 2015-10-31T07:12:36.607Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.665 33.935 1498.7216 07:12:13.17M 2015-10-31T07:12:36.807Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.630 33.901 1498.6807 07:12:13.37M 2015-10-31T07:12:37.012Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.629 33.900 1498.6797 07:12:13.57M 2015-10-31T07:12:37.244Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.629 33.900 1498.6802 07:12:13.77M 2015-10-31T07:12:37.417Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.628 33.899 1498.6803 07:12:13.96M 2015-10-31T07:12:37.622Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.628 33.899 1498.6793 07:12:14.18M 2015-10-31T07:12:37.822Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.627 33.899 1498.6761 07:12:14.38M 2015-10-31T07:12:38.022Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.627 33.898 1498.6760 07:12:14.58M 2015-10-31T07:12:38.227Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.626 33.898 1498.6748 07:12:14.78M 2015-10-31T07:12:38.432Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.626 33.898 1498.6741 07:12:15.00M 2015-10-31T07:12:38.652Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.627 33.899 1498.6740 07:12:15.20M 2015-10-31T07:12:38.837Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.624 33.897 1498.6713 07:12:15.41M 2015-10-31T07:12:39.042Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.624 33.897 1498.6710 07:12:15.60M 2015-10-31T07:12:39.284Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.625 33.897 1498.6714 07:12:15.80M 2015-10-31T07:12:39.442Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.625 33.898 1498.6722 07:12:16.02M 2015-10-31T07:12:39.647Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.625 33.898 1498.6715 07:12:16.21M 2015-10-31T07:12:39.852Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.624 33.897 1498.6708 07:12:16.41M 2015-10-31T07:12:40.052Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.624 33.897 1498.6705 07:12:16.61M 2015-10-31T07:12:40.257Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.622 33.895 1498.6688 07:12:16.81M 2015-10-31T07:12:40.462Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.622 33.895 1498.6687 07:12:17.03M 2015-10-31T07:12:40.662Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.621 33.894 1498.6685 07:12:17.23M 2015-10-31T07:12:40.862Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.621 33.893 1498.6692 07:12:17.43M 2015-10-31T07:12:41.067Z|I-OCEAN7-304-XXXX| 28.99 12.797 39.620 33.892 1498.6700 07:12:17.62M 2015-10-31T07:12:41.277Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.620 33.892 1498.6704 07:12:17.83M 2015-10-31T07:12:41.478Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.621 33.894 1498.6676 07:12:18.05M 2015-10-31T07:12:41.682Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.621 33.894 1498.6689 07:12:18.24M 2015-10-31T07:12:41.882Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.622 33.895 1498.6692 07:12:18.44M 2015-10-31T07:12:42.087Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.623 33.896 1498.6693 07:12:18.64M 2015-10-31T07:12:42.288Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.623 33.896 1498.6698 07:12:18.84M 2015-10-31T07:12:42.492Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.624 33.898 1498.6703 07:12:19.06M 2015-10-31T07:12:42.692Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.626 33.899 1498.6709 07:12:19.26M 2015-10-31T07:12:42.897Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.628 33.902 1498.6736 07:12:19.46M 2015-10-31T07:12:43.118Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.630 33.903 1498.6758 07:12:19.66M 2015-10-31T07:12:43.307Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.652 33.924 1498.7019 07:12:19.87M 2015-10-31T07:12:43.507Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.655 33.926 1498.7047 07:12:20.08M 2015-10-31T07:12:43.712Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.656 33.928 1498.7072 07:12:20.27M 2015-10-31T07:12:43.913Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.658 33.929 1498.7101 07:12:20.47M 2015-10-31T07:12:44.117Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.660 33.931 1498.7118 07:12:20.67M 2015-10-31T07:12:44.322Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.661 33.932 1498.7139 07:12:20.87M 2015-10-31T07:12:44.522Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.662 33.932 1498.7151 07:12:21.09M 2015-10-31T07:12:44.722Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.663 33.933 1498.7158 07:12:21.29M 2015-10-31T07:12:44.927Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.663 33.933 1498.7168 07:12:21.49M 2015-10-31T07:12:45.133Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.663 33.933 1498.7161 07:12:21.69M 2015-10-31T07:12:45.333Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.663 33.934 1498.7163 07:12:21.89M 2015-10-31T07:12:45.533Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.663 33.933 1498.7161 07:12:22.10M 2015-10-31T07:12:45.743Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.663 33.933 1498.7161 07:12:22.30M 2015-10-31T07:12:45.943Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.670 33.940 1498.7233 07:12:22.50M 2015-10-31T07:12:46.143Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.670 33.940 1498.7241 07:12:22.70M 2015-10-31T07:12:46.347Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.671 33.941 1498.7255 07:12:22.90M 2015-10-31T07:12:46.553Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.672 33.942 1498.7267 07:12:23.12M 2015-10-31T07:12:46.758Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.674 33.943 1498.7283 07:12:23.32M 2015-10-31T07:12:46.958Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.675 33.944 1498.7302 07:12:23.52M 2015-10-31T07:12:47.163Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.676 33.945 1498.7314 07:12:23.72M 2015-10-31T07:12:47.363Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.676 33.945 1498.7319 07:12:23.92M 2015-10-31T07:12:47.583Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.675 33.944 1498.7313 07:12:24.13M 2015-10-31T07:12:47.773Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.674 33.943 1498.7299 07:12:24.35M 2015-10-31T07:12:47.973Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.673 33.942 1498.7296 07:12:24.53M 2015-10-31T07:12:48.178Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.672 33.941 1498.7283 07:12:24.73M 2015-10-31T07:12:48.383Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.671 33.940 1498.7272 07:12:24.93M 2015-10-31T07:12:48.583Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.670 33.939 1498.7267 07:12:25.15M 2015-10-31T07:12:48.788Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.669 33.938 1498.7253 07:12:25.35M 2015-10-31T07:12:48.988Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.667 33.937 1498.7233 07:12:25.55M 2015-10-31T07:12:49.193Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.666 33.935 1498.7218 07:12:25.75M 2015-10-31T07:12:49.398Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.664 33.934 1498.7184 07:12:25.94M 2015-10-31T07:12:49.598Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.662 33.932 1498.7158 07:12:26.16M 2015-10-31T07:12:49.803Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.660 33.930 1498.7139 07:12:26.36M 2015-10-31T07:12:50.003Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.658 33.928 1498.7123 07:12:26.56M 2015-10-31T07:12:50.203Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.656 33.927 1498.7104 07:12:26.76M 2015-10-31T07:12:50.413Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.655 33.926 1498.7089 07:12:26.96M 2015-10-31T07:12:50.613Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.654 33.924 1498.7083 07:12:27.18M 2015-10-31T07:12:50.818Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.652 33.923 1498.7067 07:12:27.38M 2015-10-31T07:12:51.023Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.651 33.921 1498.7046 07:12:27.58M 2015-10-31T07:12:51.223Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.649 33.920 1498.7029 07:12:27.78M 2015-10-31T07:12:51.428Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.649 33.919 1498.7025 07:12:28.98M 2015-10-31T07:12:51.628Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.649 33.919 1498.7025 07:12:28.19M 2015-10-31T07:12:51.833Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.649 33.919 1498.7031 07:12:28.39M 2015-10-31T07:12:52.048Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.645 33.916 1498.6990 07:12:28.59M 2015-10-31T07:12:52.238Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.639 33.910 1498.6924 07:12:28.81M 2015-10-31T07:12:52.443Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.639 33.909 1498.6917 07:12:29.01M 2015-10-31T07:12:52.648Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.638 33.908 1498.6904 07:12:29.21M 2015-10-31T07:12:52.848Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.638 33.908 1498.6897 07:12:29.41M 2015-10-31T07:12:53.048Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.637 33.907 1498.6881 07:12:29.61M 2015-10-31T07:12:53.253Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.636 33.907 1498.6876 07:12:29.81M 2015-10-31T07:12:53.458Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.635 33.906 1498.6869 07:12:30.02M 2015-10-31T07:12:53.658Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.634 33.905 1498.6854 07:12:30.22M 2015-10-31T07:12:53.863Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.641 33.911 1498.6938 07:12:30.42M 2015-10-31T07:12:54.063Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.641 33.911 1498.6943 07:12:30.62M 2015-10-31T07:12:54.268Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.643 33.913 1498.6958 07:12:30.82M 2015-10-31T07:12:54.473Z|I-OCEAN7-304-XXXX| 28.80 12.799 39.645 33.915 1498.6987 07:12:31.04M 2015-10-31T07:12:54.673Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.636 33.906 1498.6887 07:12:31.24M 2015-10-31T07:12:54.878Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.636 33.906 1498.6880 07:12:31.44M 2015-10-31T07:12:55.078Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.628 33.899 1498.6788 07:12:31.64M 2015-10-31T07:12:55.283Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.628 33.899 1498.6780 07:12:31.84M 2015-10-31T07:12:55.483Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.631 33.902 1498.6805 07:12:32.05M 2015-10-31T07:12:55.688Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.632 33.903 1498.6821 07:12:32.25M 2015-10-31T07:12:55.893Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.633 33.903 1498.6836 07:12:32.45M 2015-10-31T07:12:56.093Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.633 33.904 1498.6849 07:12:32.65M 2015-10-31T07:12:56.298Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.634 33.905 1498.6858 07:12:32.85M 2015-10-31T07:12:56.518Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.634 33.905 1498.6860 07:12:33.07M 2015-10-31T07:12:56.703Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.640 33.910 1498.6925 07:12:33.29M 2015-10-31T07:12:56.908Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.640 33.910 1498.6918 07:12:33.47M 2015-10-31T07:12:57.109Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.640 33.911 1498.6926 07:12:33.67M 2015-10-31T07:12:57.313Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.640 33.911 1498.6927 07:12:33.86M 2015-10-31T07:12:57.513Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.641 33.911 1498.6932 07:12:34.08M 2015-10-31T07:12:57.723Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.642 33.912 1498.6948 07:12:34.28M 2015-10-31T07:12:57.923Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.641 33.912 1498.6941 07:12:34.48M 2015-10-31T07:12:58.128Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.640 33.911 1498.6930 07:12:34.68M 2015-10-31T07:12:58.328Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.640 33.911 1498.6920 07:12:34.88M 2015-10-31T07:12:58.528Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.645 33.916 1498.6982 07:12:35.10M 2015-10-31T07:12:58.733Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.646 33.917 1498.6997 07:12:35.30M 2015-10-31T07:12:58.938Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.644 33.915 1498.6982 07:12:35.50M 2015-10-31T07:12:59.138Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.630 33.902 1498.6829 07:12:35.69M 2015-10-31T07:12:59.343Z|I-OCEAN7-304-XXXX| 28.99 12.798 39.630 33.901 1498.6818 07:12:35.89M 2015-10-31T07:12:59.548Z|I-OCEAN7-304-XXXX| 28.99 12.798 39.629 33.900 1498.6813 07:12:36.12M 2015-10-31T07:12:59.748Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.628 33.900 1498.6794 07:12:36.32M 2015-10-31T07:12:59.953Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.628 33.900 1498.6788 07:12:36.51M