2015-10-31T07:11:00.168Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.629 33.901 1498.6764 07:10:36.72M 2015-10-31T07:11:00.383Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.629 33.902 1498.6772 07:10:36.92M 2015-10-31T07:11:00.568Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.629 33.902 1498.6775 07:10:37.15M 2015-10-31T07:11:00.773Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.629 33.901 1498.6768 07:10:37.33M 2015-10-31T07:11:01.004Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.630 33.902 1498.6772 07:10:37.53M 2015-10-31T07:11:01.178Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.630 33.902 1498.6768 07:10:37.73M 2015-10-31T07:11:01.383Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.638 33.910 1498.6849 07:10:37.93M 2015-10-31T07:11:01.583Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.638 33.911 1498.6862 07:10:38.15M 2015-10-31T07:11:01.788Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.639 33.911 1498.6871 07:10:38.35M 2015-10-31T07:11:01.993Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.639 33.912 1498.6871 07:10:38.55M 2015-10-31T07:11:02.193Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.639 33.911 1498.6862 07:10:38.75M 2015-10-31T07:11:02.398Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.639 33.911 1498.6859 07:10:38.94M 2015-10-31T07:11:02.603Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.638 33.910 1498.6859 07:10:39.16M 2015-10-31T07:11:02.803Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.638 33.910 1498.6860 07:10:39.36M 2015-10-31T07:11:03.008Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.637 33.909 1498.6857 07:10:39.56M 2015-10-31T07:11:03.208Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.637 33.909 1498.6838 07:10:39.76M 2015-10-31T07:11:03.413Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.637 33.909 1498.6832 07:10:39.96M 2015-10-31T07:11:03.618Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.636 33.909 1498.6819 07:10:40.18M 2015-10-31T07:11:03.823Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.635 33.908 1498.6802 07:10:40.38M 2015-10-31T07:11:04.023Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.641 33.914 1498.6865 07:10:40.58M 2015-10-31T07:11:04.223Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.643 33.915 1498.6898 07:10:40.78M 2015-10-31T07:11:04.436Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.645 33.917 1498.6920 07:10:40.97M 2015-10-31T07:11:04.633Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.646 33.918 1498.6940 07:10:41.19M 2015-10-31T07:11:04.854Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.661 33.932 1498.7102 07:10:41.39M 2015-10-31T07:11:05.039Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.662 33.933 1498.7115 07:10:41.61M 2015-10-31T07:11:05.238Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.661 33.932 1498.7111 07:10:41.79M 2015-10-31T07:11:05.443Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.660 33.931 1498.7103 07:10:42.01M 2015-10-31T07:11:05.648Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.660 33.930 1498.7102 07:10:42.21M 2015-10-31T07:11:05.848Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.659 33.930 1498.7092 07:10:42.41M 2015-10-31T07:11:06.053Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.660 33.931 1498.7094 07:10:42.61M 2015-10-31T07:11:06.253Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.660 33.931 1498.7100 07:10:42.80M 2015-10-31T07:11:06.458Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.661 33.932 1498.7107 07:10:43.02M 2015-10-31T07:11:06.663Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.665 33.936 1498.7147 07:10:43.22M 2015-10-31T07:11:06.863Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.665 33.936 1498.7159 07:10:43.42M 2015-10-31T07:11:07.068Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.665 33.936 1498.7158 07:10:43.62M 2015-10-31T07:11:07.270Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.666 33.937 1498.7163 07:10:43.82M 2015-10-31T07:11:07.473Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.666 33.937 1498.7167 07:10:44.04M 2015-10-31T07:11:07.678Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.666 33.937 1498.7163 07:10:44.24M 2015-10-31T07:11:07.878Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.666 33.937 1498.7166 07:10:44.44M 2015-10-31T07:11:08.083Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.666 33.937 1498.7170 07:10:44.63M 2015-10-31T07:11:08.283Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.666 33.938 1498.7179 07:10:44.83M 2015-10-31T07:11:08.493Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.661 33.933 1498.7115 07:10:45.05M 2015-10-31T07:11:08.693Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.662 33.934 1498.7126 07:10:45.25M 2015-10-31T07:11:08.893Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.663 33.934 1498.7147 07:10:45.45M 2015-10-31T07:11:09.098Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.663 33.935 1498.7150 07:10:45.65M 2015-10-31T07:11:09.318Z|I-OCEAN7-304-XXXX| 29.01 12.796 39.655 33.927 1498.7064 07:10:45.85M 2015-10-31T07:11:09.503Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.654 33.925 1498.7054 07:10:46.09M 2015-10-31T07:11:09.708Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.653 33.924 1498.7047 07:10:46.27M 2015-10-31T07:11:09.909Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.652 33.925 1498.7006 07:10:46.47M 2015-10-31T07:11:10.113Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.651 33.923 1498.7014 07:10:46.67M 2015-10-31T07:11:10.318Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.649 33.921 1498.7003 07:10:46.86M 2015-10-31T07:11:10.518Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.648 33.920 1498.7003 07:10:47.08M 2015-10-31T07:11:10.723Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.645 33.917 1498.6971 07:10:47.28M 2015-10-31T07:11:10.928Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.646 33.917 1498.6975 07:10:47.48M 2015-10-31T07:11:11.128Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.645 33.916 1498.6969 07:10:47.68M 2015-10-31T07:11:11.333Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.644 33.915 1498.6975 07:10:47.88M 2015-10-31T07:11:11.533Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.652 33.921 1498.7069 07:10:48.10M 2015-10-31T07:11:11.739Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.653 33.922 1498.7084 07:10:48.30M 2015-10-31T07:11:11.939Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.653 33.922 1498.7078 07:10:48.50M 2015-10-31T07:11:12.143Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.652 33.922 1498.7075 07:10:48.69M 2015-10-31T07:11:12.343Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.652 33.921 1498.7059 07:10:48.89M 2015-10-31T07:11:12.549Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.651 33.921 1498.7039 07:10:49.11M 2015-10-31T07:11:12.754Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.650 33.920 1498.7013 07:10:49.31M 2015-10-31T07:11:12.959Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.649 33.919 1498.7004 07:10:49.51M 2015-10-31T07:11:13.159Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.651 33.921 1498.7026 07:10:49.71M 2015-10-31T07:11:13.364Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.651 33.921 1498.7019 07:10:49.91M 2015-10-31T07:11:13.564Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.655 33.926 1498.7073 07:10:50.13M 2015-10-31T07:11:13.784Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.656 33.926 1498.7080 07:10:50.33M 2015-10-31T07:11:13.969Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.656 33.927 1498.7081 07:10:50.54M 2015-10-31T07:11:14.174Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.654 33.924 1498.7057 07:10:50.73M 2015-10-31T07:11:14.374Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.654 33.925 1498.7048 07:10:50.92M 2015-10-31T07:11:14.584Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.654 33.925 1498.7042 07:10:51.14M 2015-10-31T07:11:14.784Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.654 33.925 1498.7052 07:10:51.34M 2015-10-31T07:11:14.984Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.652 33.923 1498.7028 07:10:51.54M 2015-10-31T07:11:15.189Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.651 33.923 1498.7019 07:10:51.74M 2015-10-31T07:11:15.394Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.651 33.922 1498.7017 07:10:51.94M 2015-10-31T07:11:15.594Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.650 33.921 1498.7009 07:10:52.16M 2015-10-31T07:11:15.799Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.649 33.920 1498.7018 07:10:52.36M 2015-10-31T07:11:16.004Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.648 33.919 1498.7010 07:10:52.56M 2015-10-31T07:11:16.204Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.647 33.918 1498.6993 07:10:52.75M 2015-10-31T07:11:16.409Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.648 33.919 1498.7015 07:10:52.95M 2015-10-31T07:11:16.609Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.649 33.919 1498.7029 07:10:53.17M 2015-10-31T07:11:16.814Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.649 33.920 1498.7034 07:10:53.37M 2015-10-31T07:11:17.014Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.650 33.920 1498.7037 07:10:53.57M 2015-10-31T07:11:17.219Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.650 33.921 1498.7048 07:10:53.77M 2015-10-31T07:11:17.419Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.651 33.922 1498.7056 07:10:53.97M 2015-10-31T07:11:17.624Z|I-OCEAN7-304-XXXX| 28.96 12.798 39.652 33.922 1498.7065 07:10:54.19M 2015-10-31T07:11:17.829Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.652 33.922 1498.7056 07:10:54.39M 2015-10-31T07:11:18.034Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.652 33.923 1498.7061 07:10:54.59M 2015-10-31T07:11:18.249Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.652 33.922 1498.7052 07:10:54.79M 2015-10-31T07:11:18.439Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.656 33.927 1498.7092 07:10:55.02M 2015-10-31T07:11:18.639Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.656 33.927 1498.7087 07:10:55.20M 2015-10-31T07:11:18.844Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.656 33.927 1498.7081 07:10:55.40M 2015-10-31T07:11:19.049Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.656 33.928 1498.7072 07:10:55.60M 2015-10-31T07:11:19.249Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.657 33.928 1498.7074 07:10:55.80M 2015-10-31T07:11:19.454Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.658 33.929 1498.7083 07:10:56.02M 2015-10-31T07:11:19.659Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.656 33.928 1498.7053 07:10:56.22M 2015-10-31T07:11:19.859Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.656 33.928 1498.7048 07:10:56.42M 2015-10-31T07:11:20.059Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.656 33.928 1498.7048 07:10:56.62M 2015-10-31T07:11:20.264Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.656 33.928 1498.7046 07:10:56.81M 2015-10-31T07:11:20.469Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.657 33.928 1498.7058 07:10:57.03M 2015-10-31T07:11:20.674Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.653 33.925 1498.7012 07:10:57.23M 2015-10-31T07:11:20.874Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.652 33.924 1498.7006 07:10:57.43M 2015-10-31T07:11:21.079Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.651 33.923 1498.6998 07:10:57.63M 2015-10-31T07:11:21.279Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.651 33.923 1498.7001 07:10:57.83M 2015-10-31T07:11:21.484Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.640 33.912 1498.6885 07:10:58.05M 2015-10-31T07:11:21.684Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.640 33.912 1498.6886 07:10:58.25M 2015-10-31T07:11:21.889Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.647 33.918 1498.6968 07:10:58.45M 2015-10-31T07:11:22.089Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.648 33.919 1498.6989 07:10:58.65M 2015-10-31T07:11:22.294Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.649 33.920 1498.7002 07:10:58.84M 2015-10-31T07:11:22.499Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.650 33.921 1498.7020 07:10:59.06M 2015-10-31T07:11:22.719Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.651 33.922 1498.7031 07:10:59.26M 2015-10-31T07:11:22.904Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.655 33.926 1498.7085 07:10:59.48M 2015-10-31T07:11:23.109Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.655 33.925 1498.7087 07:10:59.66M 2015-10-31T07:11:23.309Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.655 33.925 1498.7090 07:10:59.86M 2015-10-31T07:11:23.514Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.650 33.920 1498.7040 07:11:00.08M 2015-10-31T07:11:23.714Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.652 33.922 1498.7065 07:11:00.28M 2015-10-31T07:11:23.919Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.653 33.923 1498.7081 07:11:00.48M 2015-10-31T07:11:24.124Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.654 33.924 1498.7091 07:11:00.67M 2015-10-31T07:11:24.324Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.655 33.924 1498.7114 07:11:00.88M 2015-10-31T07:11:24.524Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.655 33.925 1498.7114 07:11:01.09M 2015-10-31T07:11:24.734Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.655 33.925 1498.7119 07:11:01.29M 2015-10-31T07:11:24.934Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.656 33.925 1498.7128 07:11:01.49M 2015-10-31T07:11:25.139Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.656 33.925 1498.7123 07:11:01.69M 2015-10-31T07:11:25.344Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.656 33.925 1498.7118 07:11:01.89M 2015-10-31T07:11:25.544Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.655 33.925 1498.7107 07:11:02.11M 2015-10-31T07:11:25.744Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.654 33.924 1498.7101 07:11:02.30M 2015-10-31T07:11:25.949Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.653 33.923 1498.7086 07:11:02.50M 2015-10-31T07:11:26.154Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.653 33.923 1498.7085 07:11:02.70M 2015-10-31T07:11:26.354Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.654 33.924 1498.7081 07:11:02.90M 2015-10-31T07:11:26.559Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.654 33.924 1498.7086 07:11:03.12M 2015-10-31T07:11:26.759Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.655 33.924 1498.7100 07:11:03.32M 2015-10-31T07:11:26.964Z|I-OCEAN7-304-XXXX| 28.79 12.799 39.651 33.920 1498.7057 07:11:03.52M 2015-10-31T07:11:27.184Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.650 33.919 1498.7037 07:11:03.72M 2015-10-31T07:11:27.374Z|I-OCEAN7-304-XXXX| 28.78 12.799 39.648 33.918 1498.7024 07:11:03.94M 2015-10-31T07:11:27.574Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.647 33.917 1498.7004 07:11:04.14M 2015-10-31T07:11:27.774Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.647 33.917 1498.7000 07:11:04.34M 2015-10-31T07:11:27.979Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.648 33.918 1498.7004 07:11:04.53M 2015-10-31T07:11:28.184Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.648 33.918 1498.7006 07:11:04.73M 2015-10-31T07:11:28.384Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.649 33.919 1498.6998 07:11:04.93M 2015-10-31T07:11:28.589Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.649 33.920 1498.7007 07:11:05.15M 2015-10-31T07:11:28.794Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.650 33.921 1498.7007 07:11:05.35M 2015-10-31T07:11:28.994Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.651 33.922 1498.7017 07:11:05.55M 2015-10-31T07:11:29.199Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.652 33.922 1498.7014 07:11:05.75M 2015-10-31T07:11:29.399Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.651 33.922 1498.7010 07:11:05.95M 2015-10-31T07:11:29.604Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.651 33.922 1498.7006 07:11:06.17M 2015-10-31T07:11:29.804Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.650 33.922 1498.6993 07:11:06.37M 2015-10-31T07:11:30.009Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.652 33.923 1498.7006 07:11:06.56M 2015-10-31T07:11:30.214Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.651 33.923 1498.6998 07:11:06.76M 2015-10-31T07:11:30.414Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.657 33.929 1498.7069 07:11:06.96M 2015-10-31T07:11:30.619Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.658 33.930 1498.7078 07:11:07.18M 2015-10-31T07:11:30.819Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.658 33.930 1498.7086 07:11:07.38M 2015-10-31T07:11:31.024Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.658 33.930 1498.7085 07:11:07.58M 2015-10-31T07:11:31.229Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.658 33.929 1498.7094 07:11:07.78M 2015-10-31T07:11:31.429Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.658 33.929 1498.7097 07:11:08.00M 2015-10-31T07:11:31.649Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.658 33.929 1498.7111 07:11:08.20M 2015-10-31T07:11:31.834Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.653 33.924 1498.7052 07:11:08.41M 2015-10-31T07:11:32.039Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.651 33.922 1498.7041 07:11:08.59M 2015-10-31T07:11:32.239Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.652 33.922 1498.7053 07:11:08.80M 2015-10-31T07:11:32.444Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.652 33.922 1498.7063 07:11:09.01M 2015-10-31T07:11:32.650Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.656 33.926 1498.7113 07:11:09.21M 2015-10-31T07:11:32.850Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.657 33.927 1498.7120 07:11:09.41M 2015-10-31T07:11:33.054Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.657 33.927 1498.7126 07:11:09.61M 2015-10-31T07:11:33.254Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.658 33.928 1498.7131 07:11:09.81M 2015-10-31T07:11:33.464Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.658 33.928 1498.7128 07:11:10.03M 2015-10-31T07:11:33.664Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.653 33.924 1498.7063 07:11:10.23M 2015-10-31T07:11:33.869Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.653 33.923 1498.7051 07:11:10.43M 2015-10-31T07:11:34.069Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.652 33.923 1498.7040 07:11:10.62M 2015-10-31T07:11:34.269Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.644 33.915 1498.6949 07:11:10.82M 2015-10-31T07:11:34.474Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.643 33.915 1498.6937 07:11:11.04M 2015-10-31T07:11:34.680Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.649 33.920 1498.6995 07:11:11.24M 2015-10-31T07:11:34.885Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.649 33.921 1498.6996 07:11:11.44M 2015-10-31T07:11:35.085Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.651 33.922 1498.7013 07:11:11.64M 2015-10-31T07:11:35.290Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.651 33.923 1498.7012 07:11:11.84M 2015-10-31T07:11:35.489Z|I-OCEAN7-304-XXXX| 28.95 12.794 39.651 33.924 1498.6969 07:11:12.06M 2015-10-31T07:11:35.695Z|I-OCEAN7-304-XXXX| 28.96 12.794 39.650 33.924 1498.6963 07:11:12.25M 2015-10-31T07:11:35.900Z|I-OCEAN7-304-XXXX| 28.99 12.794 39.651 33.924 1498.6969 07:11:12.46M 2015-10-31T07:11:36.120Z|I-OCEAN7-304-XXXX| 28.94 12.794 39.650 33.924 1498.6959 07:11:12.65M 2015-10-31T07:11:36.304Z|I-OCEAN7-304-XXXX| 28.99 12.794 39.650 33.924 1498.6967 07:11:12.87M 2015-10-31T07:11:36.500Z|I-OCEAN7-304-XXXX| 28.96 12.794 39.651 33.924 1498.6976 07:11:13.07M 2015-10-31T07:11:36.710Z|I-OCEAN7-304-XXXX| 28.96 12.794 39.651 33.924 1498.6971 07:11:13.27M 2015-10-31T07:11:36.915Z|I-OCEAN7-304-XXXX| 28.96 12.794 39.651 33.925 1498.6982 07:11:13.47M 2015-10-31T07:11:37.120Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.652 33.925 1498.6992 07:11:13.67M 2015-10-31T07:11:37.320Z|I-OCEAN7-304-XXXX| 28.99 12.795 39.652 33.925 1498.7010 07:11:13.87M 2015-10-31T07:11:37.520Z|I-OCEAN7-304-XXXX| 28.99 12.795 39.653 33.925 1498.7020 07:11:14.09M 2015-10-31T07:11:37.726Z|I-OCEAN7-304-XXXX| 29.00 12.795 39.653 33.925 1498.7031 07:11:14.29M 2015-10-31T07:11:37.930Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.654 33.926 1498.7037 07:11:14.48M 2015-10-31T07:11:38.135Z|I-OCEAN7-304-XXXX| 28.99 12.796 39.654 33.926 1498.7053 07:11:14.69M 2015-10-31T07:11:38.335Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.655 33.926 1498.7052 07:11:14.88M 2015-10-31T07:11:38.535Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.654 33.926 1498.7052 07:11:15.10M 2015-10-31T07:11:38.740Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.654 33.926 1498.7053 07:11:15.30M 2015-10-31T07:11:38.945Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.654 33.926 1498.7043 07:11:15.50M 2015-10-31T07:11:39.145Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.655 33.926 1498.7050 07:11:15.70M 2015-10-31T07:11:39.350Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.654 33.926 1498.7050 07:11:15.90M 2015-10-31T07:11:39.555Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.654 33.926 1498.7045 07:11:16.12M 2015-10-31T07:11:39.755Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.652 33.924 1498.7010 07:11:16.32M 2015-10-31T07:11:39.955Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.651 33.923 1498.7001 07:11:16.52M 2015-10-31T07:11:40.165Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.651 33.923 1498.7004 07:11:16.71M 2015-10-31T07:11:40.366Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.651 33.924 1498.6945 07:11:16.91M 2015-10-31T07:11:40.585Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.654 33.928 1498.6975 07:11:17.13M 2015-10-31T07:11:40.770Z|I-OCEAN7-304-XXXX| 28.80 12.793 39.653 33.927 1498.6952 07:11:17.35M 2015-10-31T07:11:40.970Z|I-OCEAN7-304-XXXX| 28.79 12.793 39.652 33.926 1498.6935 07:11:17.53M 2015-10-31T07:11:41.175Z|I-OCEAN7-304-XXXX| 28.79 12.793 39.651 33.925 1498.6927 07:11:17.73M 2015-10-31T07:11:41.380Z|I-OCEAN7-304-XXXX| 28.73 12.793 39.650 33.924 1498.6914 07:11:17.93M 2015-10-31T07:11:41.580Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.650 33.924 1498.6912 07:11:18.15M 2015-10-31T07:11:41.785Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.649 33.923 1498.6909 07:11:18.34M 2015-10-31T07:11:41.990Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.649 33.922 1498.6913 07:11:18.55M 2015-10-31T07:11:42.190Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.648 33.922 1498.6915 07:11:18.74M 2015-10-31T07:11:42.395Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.649 33.922 1498.6926 07:11:18.94M 2015-10-31T07:11:42.600Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.649 33.922 1498.6935 07:11:19.16M 2015-10-31T07:11:42.807Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.650 33.922 1498.6960 07:11:19.36M 2015-10-31T07:11:43.009Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.649 33.920 1498.6958 07:11:19.56M 2015-10-31T07:11:43.210Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.649 33.920 1498.6967 07:11:19.76M 2015-10-31T07:11:43.410Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.649 33.920 1498.6981 07:11:19.96M 2015-10-31T07:11:43.615Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.649 33.920 1498.6989 07:11:20.18M 2015-10-31T07:11:43.815Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.649 33.920 1498.6997 07:11:20.37M 2015-10-31T07:11:44.020Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.649 33.920 1498.7009 07:11:20.58M 2015-10-31T07:11:44.220Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.649 33.920 1498.7009 07:11:20.77M 2015-10-31T07:11:44.425Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.649 33.920 1498.7008 07:11:20.97M 2015-10-31T07:11:44.630Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.650 33.921 1498.7018 07:11:21.19M 2015-10-31T07:11:44.830Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.651 33.921 1498.7029 07:11:21.39M 2015-10-31T07:11:45.050Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.651 33.922 1498.7031 07:11:21.59M 2015-10-31T07:11:45.235Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.652 33.923 1498.7043 07:11:21.80M 2015-10-31T07:11:45.440Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.649 33.920 1498.7010 07:11:22.01M 2015-10-31T07:11:45.645Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.649 33.920 1498.7012 07:11:22.21M 2015-10-31T07:11:45.845Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.648 33.919 1498.7008 07:11:22.41M 2015-10-31T07:11:46.045Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.647 33.918 1498.6998 07:11:22.60M 2015-10-31T07:11:46.250Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.647 33.918 1498.6997 07:11:22.80M 2015-10-31T07:11:46.455Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.647 33.919 1498.6996 07:11:23.02M 2015-10-31T07:11:46.660Z|I-OCEAN7-304-XXXX| 29.02 12.797 39.647 33.918 1498.6996 07:11:23.22M 2015-10-31T07:11:46.860Z|I-OCEAN7-304-XXXX| 29.02 12.797 39.647 33.918 1498.6995 07:11:23.42M 2015-10-31T07:11:47.065Z|I-OCEAN7-304-XXXX| 29.02 12.797 39.648 33.919 1498.7004 07:11:23.62M 2015-10-31T07:11:47.265Z|I-OCEAN7-304-XXXX| 29.01 12.797 39.648 33.920 1498.7010 07:11:23.82M 2015-10-31T07:11:47.470Z|I-OCEAN7-304-XXXX| 29.01 12.797 39.649 33.920 1498.7019 07:11:24.04M 2015-10-31T07:11:47.675Z|I-OCEAN7-304-XXXX| 28.99 12.797 39.650 33.921 1498.7025 07:11:24.24M 2015-10-31T07:11:47.875Z|I-OCEAN7-304-XXXX| 28.99 12.796 39.651 33.923 1498.7035 07:11:24.43M 2015-10-31T07:11:48.080Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.653 33.924 1498.7051 07:11:24.63M 2015-10-31T07:11:48.280Z|I-OCEAN7-304-XXXX| 29.03 12.796 39.653 33.925 1498.7064 07:11:24.83M 2015-10-31T07:11:48.486Z|I-OCEAN7-304-XXXX| 29.02 12.797 39.654 33.925 1498.7072 07:11:25.05M 2015-10-31T07:11:48.690Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.654 33.925 1498.7078 07:11:25.25M 2015-10-31T07:11:48.890Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.655 33.926 1498.7090 07:11:25.45M 2015-10-31T07:11:49.095Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.656 33.927 1498.7102 07:11:25.65M 2015-10-31T07:11:49.300Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.657 33.928 1498.7106 07:11:25.85M 2015-10-31T07:11:49.520Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.657 33.928 1498.7108 07:11:26.07M 2015-10-31T07:11:49.705Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.659 33.929 1498.7118 07:11:26.28M 2015-10-31T07:11:49.905Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.657 33.927 1498.7091 07:11:26.47M 2015-10-31T07:11:50.110Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.657 33.928 1498.7098 07:11:26.66M 2015-10-31T07:11:50.310Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.657 33.928 1498.7091 07:11:26.86M 2015-10-31T07:11:50.515Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.657 33.927 1498.7089 07:11:27.08M 2015-10-31T07:11:50.720Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.662 33.932 1498.7141 07:11:27.28M 2015-10-31T07:11:50.920Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.662 33.933 1498.7136 07:11:27.48M 2015-10-31T07:11:51.126Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.662 33.933 1498.7141 07:11:27.68M 2015-10-31T07:11:51.328Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.663 33.934 1498.7141 07:11:27.88M 2015-10-31T07:11:51.530Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.663 33.934 1498.7142 07:11:28.09M 2015-10-31T07:11:51.735Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.664 33.935 1498.7135 07:11:28.29M 2015-10-31T07:11:51.940Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.665 33.936 1498.7142 07:11:28.50M 2015-10-31T07:11:52.140Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.660 33.932 1498.7086 07:11:28.69M 2015-10-31T07:11:52.345Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.660 33.932 1498.7089 07:11:28.89M 2015-10-31T07:11:52.564Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.660 33.932 1498.7087 07:11:29.11M 2015-10-31T07:11:52.750Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.660 33.931 1498.7083 07:11:29.31M 2015-10-31T07:11:52.955Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.661 33.933 1498.7104 07:11:29.51M 2015-10-31T07:11:53.155Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.662 33.933 1498.7117 07:11:29.71M 2015-10-31T07:11:53.360Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.662 33.933 1498.7115 07:11:29.91M 2015-10-31T07:11:53.560Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.663 33.934 1498.7124 07:11:30.13M 2015-10-31T07:11:53.766Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.663 33.934 1498.7123 07:11:30.33M 2015-10-31T07:11:53.985Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.662 33.933 1498.7117 07:11:30.52M 2015-10-31T07:11:54.170Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.661 33.933 1498.7109 07:11:30.74M 2015-10-31T07:11:54.370Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.661 33.932 1498.7106 07:11:30.92M 2015-10-31T07:11:54.575Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.661 33.932 1498.7100 07:11:31.14M 2015-10-31T07:11:54.780Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.660 33.932 1498.7103 07:11:31.34M 2015-10-31T07:11:54.980Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.660 33.931 1498.7117 07:11:31.54M 2015-10-31T07:11:55.185Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.660 33.931 1498.7115 07:11:31.73M 2015-10-31T07:11:55.385Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.660 33.931 1498.7119 07:11:31.94M 2015-10-31T07:11:55.595Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.660 33.931 1498.7131 07:11:32.15M 2015-10-31T07:11:55.795Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.660 33.930 1498.7120 07:11:32.36M 2015-10-31T07:11:55.995Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.659 33.930 1498.7118 07:11:32.56M 2015-10-31T07:11:56.204Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.658 33.929 1498.7108 07:11:32.75M 2015-10-31T07:11:56.400Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.657 33.928 1498.7102 07:11:32.95M 2015-10-31T07:11:56.607Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.656 33.927 1498.7097 07:11:33.17M 2015-10-31T07:11:56.810Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.655 33.926 1498.7087 07:11:33.37M 2015-10-31T07:11:57.010Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.659 33.929 1498.7122 07:11:33.57M 2015-10-31T07:11:57.215Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.659 33.930 1498.7122 07:11:33.77M 2015-10-31T07:11:57.420Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.660 33.931 1498.7123 07:11:33.97M 2015-10-31T07:11:57.644Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.661 33.931 1498.7131 07:11:34.19M 2015-10-31T07:11:57.821Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.661 33.932 1498.7139 07:11:34.38M 2015-10-31T07:11:58.031Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.662 33.932 1498.7150 07:11:34.58M 2015-10-31T07:11:58.231Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.662 33.932 1498.7152 07:11:34.78M 2015-10-31T07:11:58.451Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.662 33.932 1498.7151 07:11:35.00M 2015-10-31T07:11:58.640Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.661 33.932 1498.7145 07:11:35.22M 2015-10-31T07:11:58.835Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.660 33.931 1498.7136 07:11:35.40M 2015-10-31T07:11:59.046Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.660 33.930 1498.7130 07:11:35.60M 2015-10-31T07:11:59.246Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.660 33.930 1498.7129 07:11:35.80M 2015-10-31T07:11:59.451Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.659 33.930 1498.7119 07:11:36.02M 2015-10-31T07:11:59.651Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.659 33.930 1498.7106 07:11:36.21M 2015-10-31T07:11:59.856Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.658 33.929 1498.7101 07:11:36.41M