2015-10-31T07:10:00.070Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.106 34.358 1499.2168 07:09:36.62M 2015-10-31T07:10:00.270Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.105 34.356 1499.2147 07:09:36.82M 2015-10-31T07:10:00.475Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.104 34.356 1499.2140 07:09:37.04M 2015-10-31T07:10:00.675Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.103 34.355 1499.2133 07:09:37.24M 2015-10-31T07:10:00.880Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.103 34.354 1499.2122 07:09:37.43M 2015-10-31T07:10:01.080Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.102 34.354 1499.2114 07:09:37.63M 2015-10-31T07:10:01.286Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.102 34.354 1499.2111 07:09:37.83M 2015-10-31T07:10:01.486Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.101 34.353 1499.2096 07:09:38.05M 2015-10-31T07:10:01.690Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.101 34.353 1499.2087 07:09:38.25M 2015-10-31T07:10:01.896Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.097 34.349 1499.2035 07:09:38.45M 2015-10-31T07:10:02.096Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.082 34.335 1499.1864 07:09:38.65M 2015-10-31T07:10:02.316Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.081 34.334 1499.1857 07:09:38.84M 2015-10-31T07:10:02.506Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.079 34.332 1499.1843 07:09:39.08M 2015-10-31T07:10:02.711Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.060 34.314 1499.1636 07:09:39.26M 2015-10-31T07:10:02.911Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.028 34.283 1499.1281 07:09:39.46M 2015-10-31T07:10:03.116Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.972 34.229 1499.0646 07:09:39.66M 2015-10-31T07:10:03.316Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.920 34.179 1499.0060 07:09:39.86M 2015-10-31T07:10:03.521Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.875 34.136 1498.9554 07:09:40.08M 2015-10-31T07:10:03.721Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.864 34.125 1498.9442 07:09:40.28M 2015-10-31T07:10:03.964Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.848 34.109 1498.9265 07:09:40.48M 2015-10-31T07:10:04.204Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.847 34.108 1498.9265 07:09:40.68M 2015-10-31T07:10:04.331Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.846 34.108 1498.9258 07:09:40.92M 2015-10-31T07:10:04.536Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.846 34.107 1498.9255 07:09:41.09M 2015-10-31T07:10:04.736Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.845 34.106 1498.9250 07:09:41.29M 2015-10-31T07:10:04.936Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.844 34.105 1498.9248 07:09:41.49M 2015-10-31T07:10:05.146Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.843 34.104 1498.9244 07:09:41.69M 2015-10-31T07:10:05.346Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.843 34.104 1498.9240 07:09:41.89M 2015-10-31T07:10:05.551Z|I-OCEAN7-304-XXXX| 28.98 12.798 39.843 34.104 1498.9252 07:09:42.11M 2015-10-31T07:10:05.751Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.843 34.104 1498.9236 07:09:42.31M 2015-10-31T07:10:05.956Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.843 34.104 1498.9236 07:09:42.51M 2015-10-31T07:10:06.156Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.844 34.105 1498.9240 07:09:42.71M 2015-10-31T07:10:06.361Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.844 34.105 1498.9226 07:09:42.91M 2015-10-31T07:10:06.561Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.843 34.105 1498.9210 07:09:43.12M 2015-10-31T07:10:06.786Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.842 34.105 1498.9177 07:09:43.32M 2015-10-31T07:10:06.971Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.841 34.104 1498.9153 07:09:43.54M 2015-10-31T07:10:07.176Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.840 34.103 1498.9149 07:09:43.72M 2015-10-31T07:10:07.376Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.838 34.101 1498.9135 07:09:43.92M 2015-10-31T07:10:07.581Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.832 34.095 1498.9072 07:09:44.14M 2015-10-31T07:10:07.781Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.831 34.094 1498.9048 07:09:44.34M 2015-10-31T07:10:07.986Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.831 34.094 1498.9049 07:09:44.54M 2015-10-31T07:10:08.186Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.828 34.092 1498.9023 07:09:44.74M 2015-10-31T07:10:08.404Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.828 34.091 1498.9023 07:09:44.93M 2015-10-31T07:10:08.591Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.828 34.091 1498.9023 07:09:45.15M 2015-10-31T07:10:08.801Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.828 34.091 1498.9028 07:09:45.35M 2015-10-31T07:10:09.001Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.821 34.085 1498.8950 07:09:45.55M 2015-10-31T07:10:09.251Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.807 34.071 1498.8795 07:09:45.75M 2015-10-31T07:10:09.407Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.777 34.042 1498.8459 07:09:46.02M 2015-10-31T07:10:09.607Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.748 34.014 1498.8132 07:09:46.17M 2015-10-31T07:10:09.811Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.748 34.014 1498.8129 07:09:46.37M 2015-10-31T07:10:10.016Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.747 34.013 1498.8119 07:09:46.57M 2015-10-31T07:10:10.216Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.746 34.012 1498.8102 07:09:46.77M 2015-10-31T07:10:10.421Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.745 34.011 1498.8082 07:09:46.97M 2015-10-31T07:10:10.621Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.730 33.998 1498.7924 07:09:47.18M 2015-10-31T07:10:10.831Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.728 33.996 1498.7889 07:09:47.38M 2015-10-31T07:10:11.031Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.726 33.994 1498.7863 07:09:47.58M 2015-10-31T07:10:11.251Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.725 33.993 1498.7841 07:09:47.78M 2015-10-31T07:10:11.436Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.723 33.992 1498.7821 07:09:48.02M 2015-10-31T07:10:11.641Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.722 33.991 1498.7808 07:09:48.20M 2015-10-31T07:10:11.846Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.722 33.991 1498.7802 07:09:48.40M 2015-10-31T07:10:12.046Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.722 33.990 1498.7794 07:09:48.60M 2015-10-31T07:10:12.246Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.717 33.987 1498.7742 07:09:48.80M 2015-10-31T07:10:12.451Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.718 33.987 1498.7743 07:09:49.01M 2015-10-31T07:10:12.656Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.718 33.988 1498.7745 07:09:49.21M 2015-10-31T07:10:12.856Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.718 33.987 1498.7743 07:09:49.41M 2015-10-31T07:10:13.061Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.725 33.994 1498.7825 07:09:49.61M 2015-10-31T07:10:13.261Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.726 33.995 1498.7836 07:09:49.81M 2015-10-31T07:10:13.466Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.727 33.995 1498.7849 07:09:50.03M 2015-10-31T07:10:13.671Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.727 33.996 1498.7854 07:09:50.23M 2015-10-31T07:10:13.876Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.729 33.997 1498.7875 07:09:50.43M 2015-10-31T07:10:14.076Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.729 33.997 1498.7875 07:09:50.63M 2015-10-31T07:10:14.326Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.735 34.003 1498.7946 07:09:50.83M 2015-10-31T07:10:14.481Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.735 34.004 1498.7950 07:09:51.09M 2015-10-31T07:10:14.681Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.735 34.002 1498.7993 07:09:51.24M 2015-10-31T07:10:14.886Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.730 33.997 1498.7932 07:09:51.44M 2015-10-31T07:10:15.091Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.728 33.995 1498.7920 07:09:51.64M 2015-10-31T07:10:15.291Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.727 33.993 1498.7909 07:09:51.84M 2015-10-31T07:10:15.496Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.725 33.992 1498.7896 07:09:52.06M 2015-10-31T07:10:15.716Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.726 33.993 1498.7913 07:09:52.26M 2015-10-31T07:10:15.901Z|I-OCEAN7-304-XXXX| 28.90 12.799 39.727 33.993 1498.7931 07:09:52.47M 2015-10-31T07:10:16.106Z|I-OCEAN7-304-XXXX| 28.93 12.799 39.728 33.994 1498.7953 07:09:52.66M 2015-10-31T07:10:16.311Z|I-OCEAN7-304-XXXX| 28.94 12.799 39.728 33.994 1498.7949 07:09:52.85M 2015-10-31T07:10:16.511Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.730 33.996 1498.7965 07:09:53.07M 2015-10-31T07:10:16.716Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.730 33.996 1498.7958 07:09:53.27M 2015-10-31T07:10:16.921Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.730 33.997 1498.7944 07:09:53.47M 2015-10-31T07:10:17.121Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.729 33.997 1498.7925 07:09:53.67M 2015-10-31T07:10:17.326Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.723 33.991 1498.7838 07:09:53.87M 2015-10-31T07:10:17.526Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.725 33.993 1498.7860 07:09:54.09M 2015-10-31T07:10:17.731Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.726 33.994 1498.7859 07:09:54.29M 2015-10-31T07:10:17.931Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.726 33.995 1498.7865 07:09:54.49M 2015-10-31T07:10:18.136Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.727 33.995 1498.7872 07:09:54.69M 2015-10-31T07:10:18.341Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.728 33.996 1498.7880 07:09:54.89M 2015-10-31T07:10:18.564Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.729 33.997 1498.7898 07:09:55.11M 2015-10-31T07:10:18.746Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.727 33.996 1498.7876 07:09:55.30M 2015-10-31T07:10:18.951Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.727 33.996 1498.7866 07:09:55.50M 2015-10-31T07:10:19.151Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.727 33.996 1498.7860 07:09:55.70M 2015-10-31T07:10:19.401Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.728 33.997 1498.7870 07:09:55.90M 2015-10-31T07:10:19.561Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.728 33.997 1498.7861 07:09:56.17M 2015-10-31T07:10:19.761Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.728 33.997 1498.7858 07:09:56.32M 2015-10-31T07:10:19.961Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.727 33.996 1498.7856 07:09:56.52M 2015-10-31T07:10:20.186Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.726 33.994 1498.7847 07:09:56.72M 2015-10-31T07:10:20.371Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.725 33.993 1498.7848 07:09:56.93M 2015-10-31T07:10:20.571Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.725 33.993 1498.7850 07:09:57.13M 2015-10-31T07:10:20.776Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.725 33.993 1498.7852 07:09:57.33M 2015-10-31T07:10:20.981Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.725 33.993 1498.7847 07:09:57.53M 2015-10-31T07:10:21.181Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.725 33.992 1498.7847 07:09:57.73M 2015-10-31T07:10:21.386Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.724 33.992 1498.7843 07:09:57.93M 2015-10-31T07:10:21.586Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.723 33.991 1498.7830 07:09:58.15M 2015-10-31T07:10:21.791Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.722 33.990 1498.7819 07:09:58.35M 2015-10-31T07:10:21.996Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.720 33.988 1498.7799 07:09:58.55M 2015-10-31T07:10:22.196Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.719 33.987 1498.7777 07:09:58.75M 2015-10-31T07:10:22.396Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.717 33.985 1498.7762 07:09:58.95M 2015-10-31T07:10:22.601Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.716 33.984 1498.7755 07:09:59.16M 2015-10-31T07:10:22.807Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.715 33.982 1498.7760 07:09:59.36M 2015-10-31T07:10:23.011Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.714 33.982 1498.7755 07:09:59.56M 2015-10-31T07:10:23.211Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.715 33.982 1498.7771 07:09:59.76M 2015-10-31T07:10:23.416Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.715 33.982 1498.7772 07:09:59.96M 2015-10-31T07:10:23.621Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.714 33.982 1498.7755 07:10:00.18M 2015-10-31T07:10:23.821Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.713 33.980 1498.7744 07:10:00.38M 2015-10-31T07:10:24.021Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.712 33.980 1498.7728 07:10:00.58M 2015-10-31T07:10:24.226Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.718 33.985 1498.7786 07:10:00.78M 2015-10-31T07:10:24.431Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.719 33.986 1498.7784 07:10:00.97M 2015-10-31T07:10:24.647Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.719 33.987 1498.7787 07:10:01.19M 2015-10-31T07:10:24.837Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.718 33.986 1498.7781 07:10:01.41M 2015-10-31T07:10:25.042Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.718 33.985 1498.7780 07:10:01.59M 2015-10-31T07:10:25.247Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.718 33.985 1498.7780 07:10:01.79M 2015-10-31T07:10:25.447Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.718 33.986 1498.7772 07:10:02.01M 2015-10-31T07:10:25.647Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.718 33.986 1498.7765 07:10:02.21M 2015-10-31T07:10:25.852Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.717 33.985 1498.7739 07:10:02.41M 2015-10-31T07:10:26.052Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.715 33.985 1498.7722 07:10:02.61M 2015-10-31T07:10:26.256Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.715 33.984 1498.7698 07:10:02.80M 2015-10-31T07:10:26.462Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.715 33.985 1498.7689 07:10:03.03M 2015-10-31T07:10:26.667Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.715 33.985 1498.7695 07:10:03.22M 2015-10-31T07:10:26.867Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.712 33.982 1498.7671 07:10:03.42M 2015-10-31T07:10:27.072Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.711 33.981 1498.7660 07:10:03.62M 2015-10-31T07:10:27.277Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.710 33.980 1498.7653 07:10:03.82M 2015-10-31T07:10:27.477Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.709 33.979 1498.7655 07:10:04.04M 2015-10-31T07:10:27.682Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.709 33.979 1498.7660 07:10:04.24M 2015-10-31T07:10:27.882Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.709 33.978 1498.7656 07:10:04.44M 2015-10-31T07:10:28.087Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.708 33.978 1498.7648 07:10:04.64M 2015-10-31T07:10:28.292Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.708 33.977 1498.7638 07:10:04.84M 2015-10-31T07:10:28.492Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.707 33.977 1498.7642 07:10:05.06M 2015-10-31T07:10:28.697Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.715 33.984 1498.7729 07:10:05.25M 2015-10-31T07:10:28.897Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.715 33.984 1498.7740 07:10:05.45M 2015-10-31T07:10:29.117Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.716 33.985 1498.7750 07:10:05.65M 2015-10-31T07:10:29.307Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.716 33.984 1498.7769 07:10:05.87M 2015-10-31T07:10:29.552Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.724 33.992 1498.7869 07:10:06.07M 2015-10-31T07:10:29.712Z|I-OCEAN7-304-XXXX| 29.00 12.796 39.725 33.993 1498.7870 07:10:06.31M 2015-10-31T07:10:29.912Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.726 33.994 1498.7877 07:10:06.47M 2015-10-31T07:10:30.117Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.726 33.994 1498.7876 07:10:06.67M 2015-10-31T07:10:30.317Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.727 33.995 1498.7878 07:10:06.86M 2015-10-31T07:10:30.522Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.727 33.996 1498.7886 07:10:07.08M 2015-10-31T07:10:30.727Z|I-OCEAN7-304-XXXX| 29.00 12.796 39.728 33.996 1498.7891 07:10:07.28M 2015-10-31T07:10:30.927Z|I-OCEAN7-304-XXXX| 28.98 12.795 39.729 33.997 1498.7885 07:10:07.48M 2015-10-31T07:10:31.132Z|I-OCEAN7-304-XXXX| 28.98 12.795 39.727 33.996 1498.7863 07:10:07.68M 2015-10-31T07:10:31.337Z|I-OCEAN7-304-XXXX| 28.98 12.795 39.724 33.994 1498.7834 07:10:07.88M 2015-10-31T07:10:31.563Z|I-OCEAN7-304-XXXX| 28.98 12.795 39.724 33.993 1498.7828 07:10:08.10M 2015-10-31T07:10:31.737Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.724 33.993 1498.7825 07:10:08.30M 2015-10-31T07:10:31.942Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.724 33.993 1498.7823 07:10:08.50M 2015-10-31T07:10:32.147Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.722 33.991 1498.7810 07:10:08.69M 2015-10-31T07:10:32.347Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.721 33.991 1498.7782 07:10:08.90M 2015-10-31T07:10:32.552Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.721 33.990 1498.7777 07:10:09.11M 2015-10-31T07:10:32.752Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.721 33.990 1498.7780 07:10:09.31M 2015-10-31T07:10:32.957Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.720 33.989 1498.7776 07:10:09.51M 2015-10-31T07:10:33.162Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.720 33.989 1498.7772 07:10:09.71M 2015-10-31T07:10:33.362Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.719 33.988 1498.7767 07:10:09.91M 2015-10-31T07:10:33.587Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.718 33.987 1498.7764 07:10:10.13M 2015-10-31T07:10:33.772Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.717 33.985 1498.7751 07:10:10.35M 2015-10-31T07:10:33.972Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.716 33.984 1498.7754 07:10:10.53M 2015-10-31T07:10:34.177Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.716 33.983 1498.7749 07:10:10.73M 2015-10-31T07:10:34.377Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.721 33.988 1498.7803 07:10:10.92M 2015-10-31T07:10:34.587Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.721 33.988 1498.7808 07:10:11.14M 2015-10-31T07:10:34.787Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.721 33.989 1498.7815 07:10:11.34M 2015-10-31T07:10:34.987Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.722 33.989 1498.7825 07:10:11.54M 2015-10-31T07:10:35.192Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.723 33.990 1498.7838 07:10:11.74M 2015-10-31T07:10:35.392Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.724 33.991 1498.7866 07:10:11.94M 2015-10-31T07:10:35.597Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.725 33.991 1498.7876 07:10:12.16M 2015-10-31T07:10:35.802Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.725 33.992 1498.7880 07:10:12.36M 2015-10-31T07:10:36.002Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.725 33.991 1498.7883 07:10:12.56M 2015-10-31T07:10:36.207Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.725 33.991 1498.7882 07:10:12.76M 2015-10-31T07:10:36.412Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.725 33.992 1498.7880 07:10:12.95M 2015-10-31T07:10:36.612Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.720 33.987 1498.7822 07:10:13.18M 2015-10-31T07:10:36.817Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.720 33.987 1498.7826 07:10:13.37M 2015-10-31T07:10:37.017Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.713 33.980 1498.7744 07:10:13.57M 2015-10-31T07:10:37.222Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.712 33.979 1498.7739 07:10:13.77M 2015-10-31T07:10:37.422Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.711 33.979 1498.7725 07:10:13.97M 2015-10-31T07:10:37.627Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.710 33.978 1498.7719 07:10:14.19M 2015-10-31T07:10:37.832Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.710 33.978 1498.7709 07:10:14.39M 2015-10-31T07:10:38.052Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.715 33.982 1498.7767 07:10:14.59M 2015-10-31T07:10:38.237Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.716 33.983 1498.7771 07:10:14.80M 2015-10-31T07:10:38.437Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.717 33.985 1498.7780 07:10:15.00M 2015-10-31T07:10:38.647Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.718 33.986 1498.7793 07:10:15.20M 2015-10-31T07:10:38.847Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.718 33.986 1498.7783 07:10:15.40M 2015-10-31T07:10:39.047Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.716 33.985 1498.7767 07:10:15.60M 2015-10-31T07:10:39.252Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.715 33.983 1498.7751 07:10:15.80M 2015-10-31T07:10:39.452Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.715 33.983 1498.7756 07:10:16.02M 2015-10-31T07:10:39.657Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.715 33.983 1498.7766 07:10:16.22M 2015-10-31T07:10:39.884Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.715 33.983 1498.7769 07:10:16.42M 2015-10-31T07:10:40.062Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.716 33.984 1498.7767 07:10:16.62M 2015-10-31T07:10:40.267Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.716 33.984 1498.7773 07:10:16.81M 2015-10-31T07:10:40.484Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.716 33.984 1498.7784 07:10:17.03M 2015-10-31T07:10:40.672Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.717 33.984 1498.7787 07:10:17.23M 2015-10-31T07:10:40.877Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.716 33.984 1498.7792 07:10:17.43M 2015-10-31T07:10:41.077Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.716 33.984 1498.7794 07:10:17.63M 2015-10-31T07:10:41.282Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.716 33.983 1498.7798 07:10:17.83M 2015-10-31T07:10:41.487Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.716 33.983 1498.7788 07:10:18.05M 2015-10-31T07:10:41.687Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.716 33.983 1498.7787 07:10:18.25M 2015-10-31T07:10:41.892Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.715 33.982 1498.7780 07:10:18.45M 2015-10-31T07:10:42.092Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.715 33.982 1498.7773 07:10:18.65M 2015-10-31T07:10:42.297Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.714 33.982 1498.7769 07:10:18.85M 2015-10-31T07:10:42.517Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.715 33.983 1498.7775 07:10:19.06M 2015-10-31T07:10:42.707Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.715 33.983 1498.7769 07:10:19.28M 2015-10-31T07:10:42.907Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.716 33.983 1498.7767 07:10:19.46M 2015-10-31T07:10:43.112Z|I-OCEAN7-304-XXXX| 28.86 12.792 39.716 33.988 1498.7649 07:10:19.66M 2015-10-31T07:10:43.312Z|I-OCEAN7-304-XXXX| 28.79 12.792 39.716 33.989 1498.7634 07:10:19.86M 2015-10-31T07:10:43.517Z|I-OCEAN7-304-XXXX| 28.82 12.792 39.717 33.989 1498.7645 07:10:20.08M 2015-10-31T07:10:43.717Z|I-OCEAN7-304-XXXX| 28.82 12.792 39.717 33.990 1498.7646 07:10:20.28M 2015-10-31T07:10:43.917Z|I-OCEAN7-304-XXXX| 28.82 12.792 39.717 33.990 1498.7650 07:10:20.48M 2015-10-31T07:10:44.122Z|I-OCEAN7-304-XXXX| 28.82 12.792 39.717 33.989 1498.7653 07:10:20.67M 2015-10-31T07:10:44.327Z|I-OCEAN7-304-XXXX| 28.81 12.792 39.717 33.990 1498.7649 07:10:20.87M 2015-10-31T07:10:44.527Z|I-OCEAN7-304-XXXX| 28.79 12.792 39.729 34.001 1498.7783 07:10:21.09M 2015-10-31T07:10:44.732Z|I-OCEAN7-304-XXXX| 28.79 12.793 39.730 34.002 1498.7811 07:10:21.29M 2015-10-31T07:10:44.937Z|I-OCEAN7-304-XXXX| 28.76 12.793 39.731 34.001 1498.7825 07:10:21.49M 2015-10-31T07:10:45.142Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.724 33.995 1498.7759 07:10:21.69M 2015-10-31T07:10:45.342Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.720 33.990 1498.7723 07:10:21.89M 2015-10-31T07:10:45.542Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.718 33.988 1498.7723 07:10:22.11M 2015-10-31T07:10:45.752Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.717 33.986 1498.7720 07:10:22.30M 2015-10-31T07:10:45.952Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.716 33.985 1498.7721 07:10:22.51M 2015-10-31T07:10:46.157Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.715 33.984 1498.7734 07:10:22.71M 2015-10-31T07:10:46.357Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.715 33.983 1498.7743 07:10:22.91M 2015-10-31T07:10:46.562Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.715 33.983 1498.7738 07:10:23.12M 2015-10-31T07:10:46.767Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.714 33.982 1498.7738 07:10:23.32M 2015-10-31T07:10:46.982Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.714 33.982 1498.7728 07:10:23.52M 2015-10-31T07:10:47.172Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.714 33.982 1498.7722 07:10:23.74M 2015-10-31T07:10:47.372Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.715 33.983 1498.7734 07:10:23.92M 2015-10-31T07:10:47.572Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.715 33.983 1498.7739 07:10:24.14M 2015-10-31T07:10:47.778Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.715 33.983 1498.7734 07:10:24.34M 2015-10-31T07:10:47.983Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.714 33.983 1498.7732 07:10:24.53M 2015-10-31T07:10:48.204Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.717 33.986 1498.7759 07:10:24.73M 2015-10-31T07:10:48.388Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.717 33.986 1498.7750 07:10:24.93M 2015-10-31T07:10:48.593Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.716 33.985 1498.7738 07:10:25.15M 2015-10-31T07:10:48.798Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.715 33.985 1498.7736 07:10:25.35M 2015-10-31T07:10:48.998Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.699 33.969 1498.7549 07:10:25.55M 2015-10-31T07:10:49.203Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.662 33.934 1498.7126 07:10:25.75M 2015-10-31T07:10:49.403Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.662 33.934 1498.7130 07:10:25.95M 2015-10-31T07:10:49.608Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.662 33.934 1498.7144 07:10:26.17M 2015-10-31T07:10:49.808Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.663 33.934 1498.7146 07:10:26.37M 2015-10-31T07:10:50.013Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.662 33.933 1498.7146 07:10:26.56M 2015-10-31T07:10:50.218Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.661 33.932 1498.7141 07:10:26.77M 2015-10-31T07:10:50.418Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.660 33.931 1498.7130 07:10:26.96M 2015-10-31T07:10:50.623Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.659 33.931 1498.7111 07:10:27.18M 2015-10-31T07:10:50.828Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.659 33.930 1498.7101 07:10:27.38M 2015-10-31T07:10:51.028Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.659 33.930 1498.7102 07:10:27.58M 2015-10-31T07:10:51.233Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.658 33.929 1498.7095 07:10:27.78M 2015-10-31T07:10:51.453Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.658 33.929 1498.7112 07:10:28.00M 2015-10-31T07:10:51.638Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.650 33.921 1498.7025 07:10:28.22M 2015-10-31T07:10:51.843Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.651 33.921 1498.7035 07:10:28.40M 2015-10-31T07:10:52.044Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.651 33.921 1498.7031 07:10:28.60M 2015-10-31T07:10:52.248Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.651 33.921 1498.7041 07:10:28.80M 2015-10-31T07:10:52.448Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.650 33.920 1498.7034 07:10:29.01M 2015-10-31T07:10:52.653Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.650 33.920 1498.7023 07:10:29.21M 2015-10-31T07:10:52.858Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.649 33.920 1498.7015 07:10:29.41M 2015-10-31T07:10:53.058Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.649 33.919 1498.7004 07:10:29.61M 2015-10-31T07:10:53.284Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.656 33.926 1498.7090 07:10:29.81M 2015-10-31T07:10:53.468Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.656 33.926 1498.7101 07:10:30.03M 2015-10-31T07:10:53.668Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.656 33.926 1498.7103 07:10:30.23M 2015-10-31T07:10:53.873Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.656 33.925 1498.7096 07:10:30.43M 2015-10-31T07:10:54.073Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.656 33.925 1498.7097 07:10:30.63M 2015-10-31T07:10:54.278Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.656 33.926 1498.7100 07:10:30.83M 2015-10-31T07:10:54.478Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.649 33.919 1498.7025 07:10:31.04M 2015-10-31T07:10:54.683Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.649 33.920 1498.7024 07:10:31.24M 2015-10-31T07:10:54.888Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.647 33.917 1498.6993 07:10:31.44M 2015-10-31T07:10:55.088Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.645 33.916 1498.6976 07:10:31.64M 2015-10-31T07:10:55.293Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.643 33.914 1498.6949 07:10:31.84M 2015-10-31T07:10:55.493Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.641 33.913 1498.6918 07:10:32.06M 2015-10-31T07:10:55.698Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.640 33.911 1498.6896 07:10:32.26M 2015-10-31T07:10:55.918Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.637 33.909 1498.6871 07:10:32.46M 2015-10-31T07:10:56.103Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.634 33.906 1498.6832 07:10:32.67M 2015-10-31T07:10:56.303Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.634 33.906 1498.6825 07:10:32.85M 2015-10-31T07:10:56.508Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.633 33.905 1498.6814 07:10:33.07M 2015-10-31T07:10:56.713Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.633 33.905 1498.6819 07:10:33.27M 2015-10-31T07:10:56.924Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.633 33.905 1498.6816 07:10:33.47M 2015-10-31T07:10:57.118Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.633 33.905 1498.6833 07:10:33.67M 2015-10-31T07:10:57.318Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.634 33.906 1498.6846 07:10:33.87M 2015-10-31T07:10:57.523Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.635 33.907 1498.6851 07:10:34.09M 2015-10-31T07:10:57.728Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.635 33.907 1498.6848 07:10:34.29M 2015-10-31T07:10:57.928Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.634 33.906 1498.6841 07:10:34.48M 2015-10-31T07:10:58.133Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.634 33.906 1498.6836 07:10:34.68M 2015-10-31T07:10:58.338Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.634 33.906 1498.6840 07:10:34.88M 2015-10-31T07:10:58.538Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.634 33.905 1498.6832 07:10:35.10M 2015-10-31T07:10:58.743Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.633 33.905 1498.6826 07:10:35.30M 2015-10-31T07:10:58.948Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.633 33.904 1498.6825 07:10:35.50M 2015-10-31T07:10:59.148Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.633 33.905 1498.6831 07:10:35.70M 2015-10-31T07:10:59.353Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.631 33.903 1498.6796 07:10:35.90M 2015-10-31T07:10:59.553Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.630 33.902 1498.6783 07:10:36.12M 2015-10-31T07:10:59.758Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.629 33.901 1498.6765 07:10:36.32M 2015-10-31T07:10:59.963Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.629 33.901 1498.6759 07:10:36.52M