2015-10-31T07:09:00.173Z|I-OCEAN7-304-XXXX| 28.82 12.799 40.162 34.408 1499.2852 07:08:36.72M 2015-10-31T07:09:00.378Z|I-OCEAN7-304-XXXX| 28.82 12.799 40.160 34.407 1499.2839 07:08:36.92M 2015-10-31T07:09:00.578Z|I-OCEAN7-304-XXXX| 28.86 12.799 40.159 34.406 1499.2833 07:08:37.14M 2015-10-31T07:09:00.783Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.158 34.405 1499.2813 07:08:37.33M 2015-10-31T07:09:00.988Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.159 34.406 1499.2813 07:08:37.54M 2015-10-31T07:09:01.188Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.159 34.406 1499.2811 07:08:37.74M 2015-10-31T07:09:01.393Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.158 34.406 1499.2798 07:08:37.93M 2015-10-31T07:09:01.593Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.158 34.405 1499.2781 07:08:38.15M 2015-10-31T07:09:01.798Z|I-OCEAN7-304-XXXX| 28.80 12.798 40.160 34.408 1499.2802 07:08:38.35M 2015-10-31T07:09:01.998Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.159 34.407 1499.2798 07:08:38.55M 2015-10-31T07:09:02.203Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.159 34.408 1499.2791 07:08:38.75M 2015-10-31T07:09:02.408Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.160 34.408 1499.2792 07:08:38.95M 2015-10-31T07:09:02.608Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.159 34.408 1499.2789 07:08:39.17M 2015-10-31T07:09:02.813Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.160 34.409 1499.2793 07:08:39.37M 2015-10-31T07:09:03.013Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.161 34.409 1499.2800 07:08:39.57M 2015-10-31T07:09:03.218Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.162 34.410 1499.2816 07:08:39.76M 2015-10-31T07:09:03.423Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.163 34.411 1499.2826 07:08:39.96M 2015-10-31T07:09:03.623Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.164 34.411 1499.2844 07:08:40.18M 2015-10-31T07:09:03.828Z|I-OCEAN7-304-XXXX| 28.84 12.798 40.165 34.413 1499.2876 07:08:40.38M 2015-10-31T07:09:04.028Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.159 34.406 1499.2814 07:08:40.58M 2015-10-31T07:09:04.248Z|I-OCEAN7-304-XXXX| 28.93 12.798 40.162 34.409 1499.2854 07:08:40.78M 2015-10-31T07:09:04.438Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.163 34.410 1499.2870 07:08:41.01M 2015-10-31T07:09:04.644Z|I-OCEAN7-304-XXXX| 28.95 12.798 40.166 34.413 1499.2902 07:08:41.20M 2015-10-31T07:09:04.843Z|I-OCEAN7-304-XXXX| 28.98 12.798 40.165 34.412 1499.2900 07:08:41.40M 2015-10-31T07:09:05.043Z|I-OCEAN7-304-XXXX| 28.98 12.798 40.165 34.412 1499.2897 07:08:41.59M 2015-10-31T07:09:05.248Z|I-OCEAN7-304-XXXX| 28.98 12.798 40.165 34.412 1499.2886 07:08:41.79M 2015-10-31T07:09:05.453Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.164 34.411 1499.2865 07:08:42.01M 2015-10-31T07:09:05.653Z|I-OCEAN7-304-XXXX| 28.98 12.797 40.163 34.411 1499.2869 07:08:42.21M 2015-10-31T07:09:05.858Z|I-OCEAN7-304-XXXX| 28.98 12.798 40.163 34.410 1499.2866 07:08:42.41M 2015-10-31T07:09:06.063Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.162 34.410 1499.2852 07:08:42.61M 2015-10-31T07:09:06.263Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.166 34.413 1499.2887 07:08:42.81M 2015-10-31T07:09:06.468Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.166 34.414 1499.2887 07:08:43.03M 2015-10-31T07:09:06.673Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.166 34.414 1499.2877 07:08:43.23M 2015-10-31T07:09:06.873Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.166 34.414 1499.2859 07:08:43.43M 2015-10-31T07:09:07.078Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.168 34.417 1499.2883 07:08:43.63M 2015-10-31T07:09:07.278Z|I-OCEAN7-304-XXXX| 28.95 12.796 40.169 34.417 1499.2885 07:08:43.82M 2015-10-31T07:09:07.483Z|I-OCEAN7-304-XXXX| 28.95 12.796 40.164 34.413 1499.2833 07:08:44.04M 2015-10-31T07:09:07.688Z|I-OCEAN7-304-XXXX| 28.95 12.796 40.164 34.413 1499.2832 07:08:44.24M 2015-10-31T07:09:07.888Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.158 34.407 1499.2764 07:08:44.44M 2015-10-31T07:09:08.093Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.162 34.411 1499.2810 07:08:44.64M 2015-10-31T07:09:08.293Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.160 34.409 1499.2786 07:08:44.84M 2015-10-31T07:09:08.498Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.160 34.408 1499.2784 07:08:45.05M 2015-10-31T07:09:08.718Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.165 34.413 1499.2841 07:08:45.26M 2015-10-31T07:09:08.903Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.166 34.414 1499.2842 07:08:45.47M 2015-10-31T07:09:09.108Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.163 34.412 1499.2806 07:08:45.66M 2015-10-31T07:09:09.308Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.162 34.411 1499.2788 07:08:45.85M 2015-10-31T07:09:09.513Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.161 34.411 1499.2772 07:08:46.07M 2015-10-31T07:09:09.713Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.160 34.410 1499.2756 07:08:46.27M 2015-10-31T07:09:09.918Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.160 34.409 1499.2751 07:08:46.47M 2015-10-31T07:09:10.118Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.159 34.409 1499.2737 07:08:46.67M 2015-10-31T07:09:10.323Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.158 34.409 1499.2722 07:08:46.87M 2015-10-31T07:09:10.528Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.159 34.409 1499.2722 07:08:47.09M 2015-10-31T07:09:10.728Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.159 34.409 1499.2733 07:08:47.29M 2015-10-31T07:09:10.933Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.157 34.406 1499.2720 07:08:47.48M 2015-10-31T07:09:11.133Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.156 34.406 1499.2719 07:08:47.69M 2015-10-31T07:09:11.338Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.157 34.407 1499.2731 07:08:47.88M 2015-10-31T07:09:11.543Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.158 34.407 1499.2736 07:08:48.10M 2015-10-31T07:09:11.748Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.158 34.407 1499.2737 07:08:48.30M 2015-10-31T07:09:11.948Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.158 34.407 1499.2734 07:08:48.50M 2015-10-31T07:09:12.153Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.158 34.408 1499.2739 07:08:48.70M 2015-10-31T07:09:12.358Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.158 34.408 1499.2736 07:08:48.90M 2015-10-31T07:09:12.559Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.162 34.412 1499.2782 07:08:49.12M 2015-10-31T07:09:12.764Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.162 34.412 1499.2787 07:08:49.32M 2015-10-31T07:09:12.964Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.170 34.419 1499.2876 07:08:49.52M 2015-10-31T07:09:13.184Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.170 34.419 1499.2885 07:08:49.71M 2015-10-31T07:09:13.368Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.171 34.420 1499.2891 07:08:49.93M 2015-10-31T07:09:13.573Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.171 34.420 1499.2897 07:08:50.13M 2015-10-31T07:09:13.804Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.172 34.421 1499.2897 07:08:50.33M 2015-10-31T07:09:14.004Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.171 34.420 1499.2898 07:08:50.53M 2015-10-31T07:09:14.183Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.171 34.420 1499.2896 07:08:50.73M 2015-10-31T07:09:14.383Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.170 34.419 1499.2891 07:08:50.93M 2015-10-31T07:09:14.588Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.168 34.417 1499.2871 07:08:51.14M 2015-10-31T07:09:14.789Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.163 34.412 1499.2804 07:08:51.34M 2015-10-31T07:09:14.994Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.162 34.411 1499.2791 07:08:51.54M 2015-10-31T07:09:15.194Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.160 34.410 1499.2773 07:08:51.74M 2015-10-31T07:09:15.403Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.159 34.408 1499.2767 07:08:51.94M 2015-10-31T07:09:15.604Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.159 34.408 1499.2771 07:08:52.16M 2015-10-31T07:09:15.809Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.159 34.408 1499.2771 07:08:52.36M 2015-10-31T07:09:16.009Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.160 34.409 1499.2776 07:08:52.56M 2015-10-31T07:09:16.214Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.160 34.409 1499.2789 07:08:52.76M 2015-10-31T07:09:16.419Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.160 34.409 1499.2800 07:08:52.96M 2015-10-31T07:09:16.619Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.166 34.414 1499.2875 07:08:53.18M 2015-10-31T07:09:16.819Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.167 34.414 1499.2892 07:08:53.38M 2015-10-31T07:09:17.024Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.166 34.414 1499.2891 07:08:53.57M 2015-10-31T07:09:17.224Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.165 34.413 1499.2874 07:08:53.77M 2015-10-31T07:09:17.434Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.165 34.412 1499.2876 07:08:53.97M 2015-10-31T07:09:17.649Z|I-OCEAN7-304-XXXX| 28.89 12.798 40.165 34.412 1499.2872 07:08:54.19M 2015-10-31T07:09:17.839Z|I-OCEAN7-304-XXXX| 28.89 12.798 40.165 34.412 1499.2872 07:08:54.41M 2015-10-31T07:09:18.039Z|I-OCEAN7-304-XXXX| 28.92 12.798 40.165 34.412 1499.2881 07:08:54.59M 2015-10-31T07:09:18.244Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.165 34.412 1499.2875 07:08:54.79M 2015-10-31T07:09:18.449Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.165 34.412 1499.2876 07:08:55.01M 2015-10-31T07:09:18.649Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.165 34.412 1499.2870 07:08:55.21M 2015-10-31T07:09:18.854Z|I-OCEAN7-304-XXXX| 28.91 12.798 40.164 34.412 1499.2871 07:08:55.41M 2015-10-31T07:09:19.054Z|I-OCEAN7-304-XXXX| 28.95 12.798 40.164 34.411 1499.2874 07:08:55.61M 2015-10-31T07:09:19.259Z|I-OCEAN7-304-XXXX| 28.95 12.798 40.163 34.411 1499.2869 07:08:55.80M 2015-10-31T07:09:19.459Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.162 34.410 1499.2844 07:08:56.02M 2015-10-31T07:09:19.664Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.162 34.410 1499.2831 07:08:56.22M 2015-10-31T07:09:19.869Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.161 34.409 1499.2816 07:08:56.42M 2015-10-31T07:09:20.069Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.161 34.409 1499.2825 07:08:56.62M 2015-10-31T07:09:20.274Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.161 34.409 1499.2831 07:08:56.82M 2015-10-31T07:09:20.479Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.159 34.407 1499.2803 07:08:57.04M 2015-10-31T07:09:20.679Z|I-OCEAN7-304-XXXX| 28.98 12.797 40.162 34.409 1499.2843 07:08:57.24M 2015-10-31T07:09:20.884Z|I-OCEAN7-304-XXXX| 28.98 12.797 40.163 34.411 1499.2859 07:08:57.43M 2015-10-31T07:09:21.084Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.166 34.413 1499.2882 07:08:57.63M 2015-10-31T07:09:21.289Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.165 34.413 1499.2881 07:08:57.83M 2015-10-31T07:09:21.494Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.165 34.413 1499.2876 07:08:58.05M 2015-10-31T07:09:21.694Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.165 34.413 1499.2865 07:08:58.25M 2015-10-31T07:09:21.894Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.165 34.413 1499.2870 07:08:58.45M 2015-10-31T07:09:22.119Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.165 34.413 1499.2874 07:08:58.65M 2015-10-31T07:09:22.304Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.165 34.412 1499.2866 07:08:58.86M 2015-10-31T07:09:22.509Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.164 34.411 1499.2856 07:08:59.07M 2015-10-31T07:09:22.709Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.164 34.411 1499.2860 07:08:59.27M 2015-10-31T07:09:22.914Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.163 34.410 1499.2856 07:08:59.47M 2015-10-31T07:09:23.114Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.162 34.410 1499.2842 07:08:59.66M 2015-10-31T07:09:23.319Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.162 34.409 1499.2838 07:08:59.86M 2015-10-31T07:09:23.524Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.162 34.409 1499.2833 07:09:00.08M 2015-10-31T07:09:23.724Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.162 34.410 1499.2837 07:09:00.28M 2015-10-31T07:09:23.929Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.163 34.410 1499.2842 07:09:00.48M 2015-10-31T07:09:24.134Z|I-OCEAN7-304-XXXX| 28.84 12.798 40.159 34.406 1499.2794 07:09:00.68M 2015-10-31T07:09:24.334Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.158 34.406 1499.2792 07:09:00.88M 2015-10-31T07:09:24.534Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.158 34.406 1499.2794 07:09:01.10M 2015-10-31T07:09:24.739Z|I-OCEAN7-304-XXXX| 28.84 12.798 40.159 34.406 1499.2803 07:09:01.29M 2015-10-31T07:09:24.944Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.159 34.406 1499.2809 07:09:01.49M 2015-10-31T07:09:25.144Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.155 34.402 1499.2761 07:09:01.69M 2015-10-31T07:09:25.349Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.154 34.402 1499.2754 07:09:01.89M 2015-10-31T07:09:25.554Z|I-OCEAN7-304-XXXX| 28.91 12.798 40.155 34.402 1499.2765 07:09:02.11M 2015-10-31T07:09:25.754Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.164 34.411 1499.2869 07:09:02.31M 2015-10-31T07:09:25.959Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.164 34.412 1499.2870 07:09:02.51M 2015-10-31T07:09:26.159Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.165 34.412 1499.2872 07:09:02.71M 2015-10-31T07:09:26.364Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.165 34.413 1499.2866 07:09:02.91M 2015-10-31T07:09:26.584Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.166 34.414 1499.2881 07:09:03.13M 2015-10-31T07:09:26.769Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.167 34.414 1499.2897 07:09:03.34M 2015-10-31T07:09:26.969Z|I-OCEAN7-304-XXXX| 28.93 12.798 40.167 34.415 1499.2906 07:09:03.52M 2015-10-31T07:09:27.179Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.167 34.415 1499.2900 07:09:03.72M 2015-10-31T07:09:27.379Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.167 34.414 1499.2887 07:09:03.92M 2015-10-31T07:09:27.579Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.166 34.413 1499.2870 07:09:04.14M 2015-10-31T07:09:27.784Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.165 34.413 1499.2855 07:09:04.34M 2015-10-31T07:09:27.989Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.164 34.413 1499.2842 07:09:04.54M 2015-10-31T07:09:28.189Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.164 34.413 1499.2833 07:09:04.74M 2015-10-31T07:09:28.394Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.164 34.413 1499.2823 07:09:04.94M 2015-10-31T07:09:28.599Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.163 34.412 1499.2810 07:09:05.15M 2015-10-31T07:09:28.804Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.163 34.412 1499.2797 07:09:05.35M 2015-10-31T07:09:29.004Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.163 34.413 1499.2804 07:09:05.56M 2015-10-31T07:09:29.209Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.164 34.413 1499.2803 07:09:05.75M 2015-10-31T07:09:29.409Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.164 34.413 1499.2800 07:09:05.95M 2015-10-31T07:09:29.614Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.162 34.412 1499.2780 07:09:06.17M 2015-10-31T07:09:29.814Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.162 34.412 1499.2766 07:09:06.37M 2015-10-31T07:09:30.019Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.162 34.411 1499.2759 07:09:06.57M 2015-10-31T07:09:30.219Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.162 34.412 1499.2761 07:09:06.77M 2015-10-31T07:09:30.424Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.162 34.412 1499.2761 07:09:06.97M 2015-10-31T07:09:30.629Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.162 34.412 1499.2765 07:09:07.19M 2015-10-31T07:09:30.829Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.163 34.412 1499.2784 07:09:07.39M 2015-10-31T07:09:31.049Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.163 34.412 1499.2789 07:09:07.58M 2015-10-31T07:09:31.239Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.162 34.411 1499.2792 07:09:07.80M 2015-10-31T07:09:31.439Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.162 34.410 1499.2798 07:09:08.00M 2015-10-31T07:09:31.639Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.162 34.410 1499.2814 07:09:08.20M 2015-10-31T07:09:31.844Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.161 34.409 1499.2816 07:09:08.40M 2015-10-31T07:09:32.049Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.161 34.409 1499.2805 07:09:08.60M 2015-10-31T07:09:32.254Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.160 34.408 1499.2805 07:09:08.80M 2015-10-31T07:09:32.454Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.160 34.408 1499.2795 07:09:09.02M 2015-10-31T07:09:32.654Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.160 34.409 1499.2795 07:09:09.21M 2015-10-31T07:09:32.864Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.166 34.414 1499.2859 07:09:09.41M 2015-10-31T07:09:33.064Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.164 34.412 1499.2854 07:09:09.61M 2015-10-31T07:09:33.264Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.164 34.411 1499.2849 07:09:09.81M 2015-10-31T07:09:33.464Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.163 34.411 1499.2844 07:09:10.03M 2015-10-31T07:09:33.674Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.163 34.411 1499.2841 07:09:10.23M 2015-10-31T07:09:33.874Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.162 34.411 1499.2833 07:09:10.43M 2015-10-31T07:09:34.079Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.162 34.410 1499.2815 07:09:10.63M 2015-10-31T07:09:34.279Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.161 34.410 1499.2804 07:09:10.83M 2015-10-31T07:09:34.484Z|I-OCEAN7-304-XXXX| 28.97 12.795 40.161 34.410 1499.2792 07:09:11.05M 2015-10-31T07:09:34.684Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.161 34.411 1499.2781 07:09:11.25M 2015-10-31T07:09:34.894Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.162 34.412 1499.2776 07:09:11.44M 2015-10-31T07:09:35.094Z|I-OCEAN7-304-XXXX| 28.96 12.795 40.162 34.412 1499.2784 07:09:11.64M 2015-10-31T07:09:35.299Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.162 34.413 1499.2780 07:09:11.84M 2015-10-31T07:09:35.514Z|I-OCEAN7-304-XXXX| 28.95 12.795 40.162 34.413 1499.2788 07:09:12.06M 2015-10-31T07:09:35.704Z|I-OCEAN7-304-XXXX| 28.94 12.795 40.163 34.413 1499.2791 07:09:12.28M 2015-10-31T07:09:35.905Z|I-OCEAN7-304-XXXX| 28.97 12.795 40.163 34.414 1499.2800 07:09:12.46M 2015-10-31T07:09:36.110Z|I-OCEAN7-304-XXXX| 28.97 12.794 40.164 34.414 1499.2804 07:09:12.66M 2015-10-31T07:09:36.314Z|I-OCEAN7-304-XXXX| 28.97 12.794 40.164 34.414 1499.2799 07:09:12.86M 2015-10-31T07:09:36.514Z|I-OCEAN7-304-XXXX| 28.92 12.794 40.163 34.414 1499.2789 07:09:13.08M 2015-10-31T07:09:36.719Z|I-OCEAN7-304-XXXX| 28.92 12.794 40.163 34.413 1499.2784 07:09:13.27M 2015-10-31T07:09:36.919Z|I-OCEAN7-304-XXXX| 28.93 12.794 40.163 34.413 1499.2784 07:09:13.47M 2015-10-31T07:09:37.125Z|I-OCEAN7-304-XXXX| 28.94 12.795 40.163 34.413 1499.2797 07:09:13.67M 2015-10-31T07:09:37.330Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.163 34.413 1499.2799 07:09:13.87M 2015-10-31T07:09:37.530Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.163 34.412 1499.2792 07:09:14.09M 2015-10-31T07:09:37.735Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.166 34.415 1499.2841 07:09:14.29M 2015-10-31T07:09:37.935Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.167 34.416 1499.2852 07:09:14.49M 2015-10-31T07:09:38.139Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.166 34.415 1499.2850 07:09:14.69M 2015-10-31T07:09:38.345Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.166 34.414 1499.2837 07:09:14.89M 2015-10-31T07:09:38.545Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.165 34.414 1499.2839 07:09:15.11M 2015-10-31T07:09:38.749Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.165 34.414 1499.2825 07:09:15.31M 2015-10-31T07:09:38.955Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.165 34.414 1499.2826 07:09:15.51M 2015-10-31T07:09:39.155Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.165 34.414 1499.2831 07:09:15.70M 2015-10-31T07:09:39.359Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.165 34.414 1499.2838 07:09:15.90M 2015-10-31T07:09:39.559Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.165 34.413 1499.2838 07:09:16.12M 2015-10-31T07:09:39.765Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.165 34.414 1499.2847 07:09:16.32M 2015-10-31T07:09:39.985Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.166 34.414 1499.2859 07:09:16.52M 2015-10-31T07:09:40.170Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.166 34.415 1499.2863 07:09:16.73M 2015-10-31T07:09:40.375Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.167 34.415 1499.2870 07:09:16.92M 2015-10-31T07:09:40.575Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.167 34.416 1499.2869 07:09:17.14M 2015-10-31T07:09:40.780Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.167 34.416 1499.2860 07:09:17.33M 2015-10-31T07:09:40.985Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.168 34.417 1499.2864 07:09:17.53M 2015-10-31T07:09:41.185Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.168 34.417 1499.2865 07:09:17.73M 2015-10-31T07:09:41.390Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.169 34.418 1499.2875 07:09:17.93M 2015-10-31T07:09:41.590Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.169 34.418 1499.2875 07:09:18.15M 2015-10-31T07:09:41.795Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.169 34.418 1499.2882 07:09:18.35M 2015-10-31T07:09:42.000Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.169 34.417 1499.2880 07:09:18.55M 2015-10-31T07:09:42.200Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.168 34.417 1499.2871 07:09:18.75M 2015-10-31T07:09:42.407Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.168 34.416 1499.2858 07:09:18.95M 2015-10-31T07:09:42.610Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.167 34.416 1499.2854 07:09:19.17M 2015-10-31T07:09:42.810Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.167 34.416 1499.2853 07:09:19.37M 2015-10-31T07:09:43.015Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.167 34.415 1499.2852 07:09:19.56M 2015-10-31T07:09:43.215Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.167 34.415 1499.2861 07:09:19.76M 2015-10-31T07:09:43.420Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.166 34.415 1499.2856 07:09:19.96M 2015-10-31T07:09:43.625Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.166 34.415 1499.2854 07:09:20.18M 2015-10-31T07:09:43.825Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.166 34.414 1499.2869 07:09:20.38M 2015-10-31T07:09:44.030Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.165 34.413 1499.2864 07:09:20.58M 2015-10-31T07:09:44.230Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.166 34.414 1499.2886 07:09:20.78M 2015-10-31T07:09:44.450Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.166 34.414 1499.2881 07:09:21.00M 2015-10-31T07:09:44.635Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.166 34.414 1499.2881 07:09:21.21M 2015-10-31T07:09:44.840Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.166 34.414 1499.2893 07:09:21.39M 2015-10-31T07:09:45.045Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.167 34.415 1499.2892 07:09:21.60M 2015-10-31T07:09:45.245Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.164 34.412 1499.2859 07:09:21.79M 2015-10-31T07:09:45.450Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.164 34.411 1499.2866 07:09:22.01M 2015-10-31T07:09:45.655Z|I-OCEAN7-304-XXXX| 28.92 12.798 40.168 34.415 1499.2911 07:09:22.21M 2015-10-31T07:09:45.855Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.169 34.416 1499.2924 07:09:22.41M 2015-10-31T07:09:46.055Z|I-OCEAN7-304-XXXX| 28.91 12.798 40.167 34.414 1499.2908 07:09:22.61M 2015-10-31T07:09:46.260Z|I-OCEAN7-304-XXXX| 28.89 12.798 40.166 34.413 1499.2887 07:09:22.81M 2015-10-31T07:09:46.465Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.165 34.412 1499.2866 07:09:23.03M 2015-10-31T07:09:46.665Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.163 34.411 1499.2847 07:09:23.23M 2015-10-31T07:09:46.870Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.161 34.409 1499.2828 07:09:23.42M 2015-10-31T07:09:47.070Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.160 34.408 1499.2802 07:09:23.62M 2015-10-31T07:09:47.275Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.159 34.407 1499.2781 07:09:23.82M 2015-10-31T07:09:47.480Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.162 34.411 1499.2816 07:09:24.04M 2015-10-31T07:09:47.680Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.163 34.411 1499.2821 07:09:24.24M 2015-10-31T07:09:47.886Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.164 34.413 1499.2833 07:09:24.44M 2015-10-31T07:09:48.086Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.166 34.414 1499.2843 07:09:24.64M 2015-10-31T07:09:48.290Z|I-OCEAN7-304-XXXX| 28.80 12.798 40.167 34.415 1499.2891 07:09:24.84M 2015-10-31T07:09:48.495Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.167 34.414 1499.2889 07:09:25.05M 2015-10-31T07:09:48.695Z|I-OCEAN7-304-XXXX| 28.78 12.798 40.166 34.413 1499.2883 07:09:25.26M 2015-10-31T07:09:48.966Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.166 34.413 1499.2888 07:09:25.45M 2015-10-31T07:09:49.105Z|I-OCEAN7-304-XXXX| 28.78 12.799 40.166 34.413 1499.2896 07:09:25.72M 2015-10-31T07:09:49.305Z|I-OCEAN7-304-XXXX| 28.75 12.799 40.166 34.412 1499.2896 07:09:25.85M 2015-10-31T07:09:49.510Z|I-OCEAN7-304-XXXX| 28.75 12.799 40.165 34.411 1499.2892 07:09:26.07M 2015-10-31T07:09:49.710Z|I-OCEAN7-304-XXXX| 28.75 12.799 40.167 34.413 1499.2920 07:09:26.27M 2015-10-31T07:09:49.915Z|I-OCEAN7-304-XXXX| 28.77 12.799 40.168 34.414 1499.2925 07:09:26.47M 2015-10-31T07:09:50.120Z|I-OCEAN7-304-XXXX| 28.78 12.799 40.169 34.415 1499.2925 07:09:26.67M 2015-10-31T07:09:50.320Z|I-OCEAN7-304-XXXX| 28.78 12.798 40.166 34.412 1499.2881 07:09:26.87M 2015-10-31T07:09:50.526Z|I-OCEAN7-304-XXXX| 28.82 12.798 40.165 34.412 1499.2872 07:09:27.09M 2015-10-31T07:09:50.730Z|I-OCEAN7-304-XXXX| 28.82 12.798 40.165 34.412 1499.2861 07:09:27.28M 2015-10-31T07:09:50.930Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.165 34.412 1499.2850 07:09:27.48M 2015-10-31T07:09:51.135Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.164 34.413 1499.2839 07:09:27.68M 2015-10-31T07:09:51.340Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.164 34.413 1499.2830 07:09:27.88M 2015-10-31T07:09:51.540Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.164 34.413 1499.2819 07:09:28.10M 2015-10-31T07:09:51.745Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.163 34.412 1499.2805 07:09:28.30M 2015-10-31T07:09:51.950Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.164 34.413 1499.2804 07:09:28.50M 2015-10-31T07:09:52.164Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.164 34.414 1499.2806 07:09:28.70M 2015-10-31T07:09:52.355Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.164 34.414 1499.2802 07:09:28.90M 2015-10-31T07:09:52.555Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.165 34.415 1499.2810 07:09:29.12M 2015-10-31T07:09:52.760Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.165 34.415 1499.2817 07:09:29.32M 2015-10-31T07:09:52.960Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.166 34.416 1499.2822 07:09:29.51M 2015-10-31T07:09:53.166Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.167 34.416 1499.2838 07:09:29.71M 2015-10-31T07:09:53.385Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.164 34.413 1499.2806 07:09:29.91M 2015-10-31T07:09:53.570Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.163 34.413 1499.2805 07:09:30.15M 2015-10-31T07:09:53.775Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.163 34.412 1499.2816 07:09:30.33M 2015-10-31T07:09:54.020Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.163 34.412 1499.2827 07:09:30.53M 2015-10-31T07:09:54.180Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.163 34.411 1499.2842 07:09:30.77M 2015-10-31T07:09:54.380Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.163 34.411 1499.2858 07:09:30.93M 2015-10-31T07:09:54.585Z|I-OCEAN7-304-XXXX| 28.93 12.798 40.163 34.410 1499.2861 07:09:31.14M 2015-10-31T07:09:54.790Z|I-OCEAN7-304-XXXX| 28.93 12.798 40.163 34.410 1499.2866 07:09:31.34M 2015-10-31T07:09:54.990Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.164 34.411 1499.2887 07:09:31.54M 2015-10-31T07:09:55.195Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.166 34.412 1499.2908 07:09:31.74M 2015-10-31T07:09:55.395Z|I-OCEAN7-304-XXXX| 28.92 12.799 40.166 34.413 1499.2920 07:09:31.94M 2015-10-31T07:09:55.600Z|I-OCEAN7-304-XXXX| 28.96 12.799 40.165 34.412 1499.2919 07:09:32.16M 2015-10-31T07:09:55.800Z|I-OCEAN7-304-XXXX| 28.94 12.799 40.165 34.411 1499.2904 07:09:32.36M 2015-10-31T07:09:56.007Z|I-OCEAN7-304-XXXX| 28.95 12.799 40.164 34.410 1499.2903 07:09:32.56M 2015-10-31T07:09:56.207Z|I-OCEAN7-304-XXXX| 28.96 12.799 40.164 34.410 1499.2909 07:09:32.76M 2015-10-31T07:09:56.415Z|I-OCEAN7-304-XXXX| 28.96 12.799 40.164 34.410 1499.2916 07:09:32.95M 2015-10-31T07:09:56.615Z|I-OCEAN7-304-XXXX| 29.00 12.800 40.164 34.410 1499.2930 07:09:33.18M 2015-10-31T07:09:56.815Z|I-OCEAN7-304-XXXX| 29.02 12.799 40.165 34.411 1499.2933 07:09:33.38M 2015-10-31T07:09:57.020Z|I-OCEAN7-304-XXXX| 28.99 12.799 40.165 34.411 1499.2928 07:09:33.57M 2015-10-31T07:09:57.225Z|I-OCEAN7-304-XXXX| 29.00 12.799 40.166 34.412 1499.2933 07:09:33.77M 2015-10-31T07:09:57.430Z|I-OCEAN7-304-XXXX| 29.00 12.799 40.141 34.389 1499.2640 07:09:33.97M 2015-10-31T07:09:57.630Z|I-OCEAN7-304-XXXX| 28.98 12.799 40.133 34.381 1499.2543 07:09:34.19M 2015-10-31T07:09:57.850Z|I-OCEAN7-304-XXXX| 28.98 12.799 40.132 34.380 1499.2529 07:09:34.39M 2015-10-31T07:09:58.035Z|I-OCEAN7-304-XXXX| 28.96 12.798 40.130 34.379 1499.2513 07:09:34.60M 2015-10-31T07:09:58.240Z|I-OCEAN7-304-XXXX| 28.96 12.798 40.129 34.377 1499.2489 07:09:34.79M 2015-10-31T07:09:58.445Z|I-OCEAN7-304-XXXX| 28.92 12.798 40.111 34.361 1499.2273 07:09:35.01M 2015-10-31T07:09:58.681Z|I-OCEAN7-304-XXXX| 28.89 12.798 40.109 34.359 1499.2241 07:09:35.21M 2015-10-31T07:09:58.850Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.103 34.353 1499.2183 07:09:35.41M 2015-10-31T07:09:59.050Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.104 34.354 1499.2181 07:09:35.60M 2015-10-31T07:09:59.255Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.104 34.354 1499.2168 07:09:35.80M 2015-10-31T07:09:59.455Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.103 34.354 1499.2153 07:09:36.02M 2015-10-31T07:09:59.660Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.103 34.354 1499.2142 07:09:36.22M 2015-10-31T07:09:59.865Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.106 34.357 1499.2172 07:09:36.42M