2015-10-31T07:08:00.075Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.169 34.419 1499.2828 07:07:36.62M 2015-10-31T07:08:00.280Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.170 34.419 1499.2837 07:07:36.82M 2015-10-31T07:08:00.480Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.170 34.420 1499.2841 07:07:37.04M 2015-10-31T07:08:00.686Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.171 34.420 1499.2855 07:07:37.24M 2015-10-31T07:08:00.890Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.172 34.421 1499.2870 07:07:37.44M 2015-10-31T07:08:01.091Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.172 34.421 1499.2876 07:07:37.64M 2015-10-31T07:08:01.295Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.172 34.421 1499.2880 07:07:37.84M 2015-10-31T07:08:01.500Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.172 34.421 1499.2881 07:07:38.06M 2015-10-31T07:08:01.720Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.172 34.421 1499.2882 07:07:38.25M 2015-10-31T07:08:01.905Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.172 34.421 1499.2878 07:07:38.47M 2015-10-31T07:08:02.110Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.171 34.420 1499.2880 07:07:38.65M 2015-10-31T07:08:02.310Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.171 34.420 1499.2876 07:07:38.85M 2015-10-31T07:08:02.515Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.170 34.419 1499.2872 07:07:39.07M 2015-10-31T07:08:02.715Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.169 34.418 1499.2876 07:07:39.27M 2015-10-31T07:08:02.921Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.169 34.418 1499.2883 07:07:39.47M 2015-10-31T07:08:03.121Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.169 34.418 1499.2889 07:07:39.67M 2015-10-31T07:08:03.326Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.169 34.417 1499.2898 07:07:39.87M 2015-10-31T07:08:03.526Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.168 34.416 1499.2894 07:07:40.08M 2015-10-31T07:08:03.731Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.167 34.415 1499.2886 07:07:40.28M 2015-10-31T07:08:03.935Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.167 34.416 1499.2888 07:07:40.48M 2015-10-31T07:08:04.135Z|I-OCEAN7-304-XXXX| 28.95 12.796 40.168 34.416 1499.2891 07:07:40.68M 2015-10-31T07:08:04.340Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.168 34.417 1499.2900 07:07:40.88M 2015-10-31T07:08:04.545Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.169 34.417 1499.2911 07:07:41.10M 2015-10-31T07:08:04.745Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.170 34.418 1499.2922 07:07:41.30M 2015-10-31T07:08:04.951Z|I-OCEAN7-304-XXXX| 29.01 12.797 40.171 34.418 1499.2946 07:07:41.50M 2015-10-31T07:08:05.150Z|I-OCEAN7-304-XXXX| 29.03 12.797 40.171 34.418 1499.2954 07:07:41.70M 2015-10-31T07:08:05.356Z|I-OCEAN7-304-XXXX| 29.03 12.797 40.171 34.418 1499.2955 07:07:41.89M 2015-10-31T07:08:05.556Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.171 34.419 1499.2947 07:07:42.11M 2015-10-31T07:08:05.761Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.172 34.419 1499.2953 07:07:42.31M 2015-10-31T07:08:05.966Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.167 34.415 1499.2904 07:07:42.51M 2015-10-31T07:08:06.186Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.166 34.414 1499.2897 07:07:42.71M 2015-10-31T07:08:06.371Z|I-OCEAN7-304-XXXX| 29.02 12.797 40.165 34.413 1499.2886 07:07:42.93M 2015-10-31T07:08:06.571Z|I-OCEAN7-304-XXXX| 29.02 12.797 40.171 34.419 1499.2947 07:07:43.13M 2015-10-31T07:08:06.781Z|I-OCEAN7-304-XXXX| 29.02 12.797 40.172 34.420 1499.2965 07:07:43.32M 2015-10-31T07:08:06.981Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.174 34.421 1499.2977 07:07:43.53M 2015-10-31T07:08:07.181Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.174 34.422 1499.2979 07:07:43.73M 2015-10-31T07:08:07.391Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.175 34.423 1499.2981 07:07:43.92M 2015-10-31T07:08:07.591Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.175 34.423 1499.2976 07:07:44.15M 2015-10-31T07:08:07.791Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.175 34.423 1499.2985 07:07:44.34M 2015-10-31T07:08:07.996Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.176 34.423 1499.2986 07:07:44.54M 2015-10-31T07:08:08.196Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.165 34.413 1499.2863 07:07:44.74M 2015-10-31T07:08:08.401Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.166 34.415 1499.2876 07:07:44.94M 2015-10-31T07:08:08.601Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.167 34.415 1499.2887 07:07:45.16M 2015-10-31T07:08:08.807Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.168 34.416 1499.2886 07:07:45.36M 2015-10-31T07:08:09.011Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.168 34.416 1499.2882 07:07:45.56M 2015-10-31T07:08:09.216Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.169 34.417 1499.2887 07:07:45.76M 2015-10-31T07:08:09.416Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.170 34.418 1499.2893 07:07:45.96M 2015-10-31T07:08:09.621Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.170 34.418 1499.2908 07:07:46.17M 2015-10-31T07:08:09.821Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.170 34.418 1499.2902 07:07:46.37M 2015-10-31T07:08:10.026Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.170 34.418 1499.2900 07:07:46.57M 2015-10-31T07:08:10.231Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.170 34.417 1499.2897 07:07:46.77M 2015-10-31T07:08:10.431Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.159 34.407 1499.2782 07:07:46.97M 2015-10-31T07:08:10.651Z|I-OCEAN7-304-XXXX| 28.76 12.798 40.161 34.409 1499.2806 07:07:47.19M 2015-10-31T07:08:10.841Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.163 34.411 1499.2816 07:07:47.40M 2015-10-31T07:08:11.041Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.169 34.416 1499.2888 07:07:47.59M 2015-10-31T07:08:11.241Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.168 34.416 1499.2891 07:07:47.79M 2015-10-31T07:08:11.446Z|I-OCEAN7-304-XXXX| 28.77 12.798 40.167 34.415 1499.2883 07:07:48.00M 2015-10-31T07:08:11.651Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.167 34.414 1499.2870 07:07:48.20M 2015-10-31T07:08:11.856Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.165 34.413 1499.2864 07:07:48.41M 2015-10-31T07:08:12.056Z|I-OCEAN7-304-XXXX| 28.84 12.798 40.164 34.412 1499.2858 07:07:48.60M 2015-10-31T07:08:12.251Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.164 34.411 1499.2859 07:07:48.80M 2015-10-31T07:08:12.461Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.163 34.410 1499.2847 07:07:49.01M 2015-10-31T07:08:12.666Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.166 34.413 1499.2881 07:07:49.22M 2015-10-31T07:08:12.871Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.167 34.414 1499.2886 07:07:49.42M 2015-10-31T07:08:13.084Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.168 34.415 1499.2897 07:07:49.62M 2015-10-31T07:08:13.276Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.169 34.417 1499.2910 07:07:49.82M 2015-10-31T07:08:13.476Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.170 34.418 1499.2919 07:07:50.04M 2015-10-31T07:08:13.684Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.171 34.419 1499.2917 07:07:50.23M 2015-10-31T07:08:13.881Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.171 34.419 1499.2920 07:07:50.43M 2015-10-31T07:08:14.086Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.172 34.420 1499.2927 07:07:50.63M 2015-10-31T07:08:14.286Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.171 34.419 1499.2925 07:07:50.83M 2015-10-31T07:08:14.491Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.170 34.418 1499.2914 07:07:51.05M 2015-10-31T07:08:14.696Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.170 34.417 1499.2925 07:07:51.25M 2015-10-31T07:08:14.901Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.169 34.417 1499.2913 07:07:51.45M 2015-10-31T07:08:15.116Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.168 34.416 1499.2894 07:07:51.65M 2015-10-31T07:08:15.301Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.167 34.415 1499.2881 07:07:51.86M 2015-10-31T07:08:15.506Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.165 34.413 1499.2859 07:07:52.06M 2015-10-31T07:08:15.711Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.164 34.412 1499.2841 07:07:52.26M 2015-10-31T07:08:15.916Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.162 34.410 1499.2837 07:07:52.46M 2015-10-31T07:08:16.116Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.161 34.409 1499.2822 07:07:52.66M 2015-10-31T07:08:16.316Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.160 34.408 1499.2816 07:07:52.86M 2015-10-31T07:08:16.521Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.159 34.407 1499.2820 07:07:53.08M 2015-10-31T07:08:16.726Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.159 34.407 1499.2817 07:07:53.28M 2015-10-31T07:08:16.964Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.159 34.407 1499.2814 07:07:53.48M 2015-10-31T07:08:17.131Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.158 34.406 1499.2792 07:07:53.68M 2015-10-31T07:08:17.331Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.158 34.407 1499.2773 07:07:53.88M 2015-10-31T07:08:17.536Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.158 34.407 1499.2765 07:07:54.09M 2015-10-31T07:08:17.741Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.158 34.407 1499.2767 07:07:54.29M 2015-10-31T07:08:17.941Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.158 34.407 1499.2762 07:07:54.49M 2015-10-31T07:08:18.146Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.158 34.408 1499.2753 07:07:54.69M 2015-10-31T07:08:18.351Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.159 34.408 1499.2756 07:07:54.89M 2015-10-31T07:08:18.551Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.159 34.408 1499.2762 07:07:55.11M 2015-10-31T07:08:18.756Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.159 34.408 1499.2764 07:07:55.31M 2015-10-31T07:08:18.956Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.159 34.408 1499.2764 07:07:55.51M 2015-10-31T07:08:19.161Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.159 34.408 1499.2777 07:07:55.71M 2015-10-31T07:08:19.366Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.159 34.408 1499.2772 07:07:55.90M 2015-10-31T07:08:19.586Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.160 34.408 1499.2776 07:07:56.12M 2015-10-31T07:08:19.771Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.160 34.408 1499.2780 07:07:56.34M 2015-10-31T07:08:19.971Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.160 34.409 1499.2784 07:07:56.52M 2015-10-31T07:08:20.176Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.161 34.409 1499.2793 07:07:56.72M 2015-10-31T07:08:20.376Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.161 34.410 1499.2794 07:07:56.92M 2015-10-31T07:08:20.581Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.162 34.410 1499.2798 07:07:57.14M 2015-10-31T07:08:20.786Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.162 34.410 1499.2802 07:07:57.34M 2015-10-31T07:08:20.991Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.162 34.410 1499.2799 07:07:57.54M 2015-10-31T07:08:21.196Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.162 34.410 1499.2802 07:07:57.74M 2015-10-31T07:08:21.391Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.162 34.411 1499.2809 07:07:57.94M 2015-10-31T07:08:21.596Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.163 34.412 1499.2815 07:07:58.15M 2015-10-31T07:08:21.801Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.164 34.413 1499.2813 07:07:58.35M 2015-10-31T07:08:22.001Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.164 34.413 1499.2826 07:07:58.55M 2015-10-31T07:08:22.207Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.165 34.413 1499.2833 07:07:58.75M 2015-10-31T07:08:22.411Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.164 34.412 1499.2825 07:07:58.95M 2015-10-31T07:08:22.611Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.163 34.412 1499.2815 07:07:59.17M 2015-10-31T07:08:22.816Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.163 34.412 1499.2814 07:07:59.37M 2015-10-31T07:08:23.021Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.161 34.410 1499.2804 07:07:59.57M 2015-10-31T07:08:23.244Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.161 34.410 1499.2806 07:07:59.77M 2015-10-31T07:08:23.426Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.161 34.410 1499.2804 07:07:59.96M 2015-10-31T07:08:23.626Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.161 34.410 1499.2797 07:08:00.18M 2015-10-31T07:08:23.831Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.161 34.410 1499.2793 07:08:00.38M 2015-10-31T07:08:24.051Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.162 34.410 1499.2843 07:08:00.58M 2015-10-31T07:08:24.236Z|I-OCEAN7-304-XXXX| 28.96 12.798 40.163 34.410 1499.2858 07:08:00.80M 2015-10-31T07:08:24.436Z|I-OCEAN7-304-XXXX| 28.96 12.798 40.163 34.411 1499.2870 07:08:01.00M 2015-10-31T07:08:24.641Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.165 34.412 1499.2882 07:08:01.19M 2015-10-31T07:08:24.846Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.165 34.413 1499.2885 07:08:01.40M 2015-10-31T07:08:25.046Z|I-OCEAN7-304-XXXX| 29.03 12.797 40.165 34.413 1499.2893 07:08:01.60M 2015-10-31T07:08:25.251Z|I-OCEAN7-304-XXXX| 29.07 12.797 40.165 34.412 1499.2894 07:08:01.79M 2015-10-31T07:08:25.451Z|I-OCEAN7-304-XXXX| 29.04 12.797 40.164 34.411 1499.2883 07:08:02.01M 2015-10-31T07:08:25.656Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.164 34.411 1499.2870 07:08:02.21M 2015-10-31T07:08:25.861Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.164 34.411 1499.2870 07:08:02.41M 2015-10-31T07:08:26.066Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.164 34.412 1499.2871 07:08:02.61M 2015-10-31T07:08:26.266Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.165 34.412 1499.2875 07:08:02.81M 2015-10-31T07:08:26.466Z|I-OCEAN7-304-XXXX| 29.03 12.797 40.166 34.414 1499.2897 07:08:03.03M 2015-10-31T07:08:26.671Z|I-OCEAN7-304-XXXX| 29.03 12.797 40.167 34.415 1499.2906 07:08:03.23M 2015-10-31T07:08:26.877Z|I-OCEAN7-304-XXXX| 29.07 12.797 40.167 34.415 1499.2914 07:08:03.43M 2015-10-31T07:08:27.082Z|I-OCEAN7-304-XXXX| 29.02 12.797 40.167 34.415 1499.2899 07:08:03.63M 2015-10-31T07:08:27.282Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.166 34.414 1499.2889 07:08:03.83M 2015-10-31T07:08:27.487Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.166 34.414 1499.2880 07:08:04.05M 2015-10-31T07:08:27.687Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.166 34.414 1499.2876 07:08:04.24M 2015-10-31T07:08:27.892Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.161 34.409 1499.2808 07:08:04.44M 2015-10-31T07:08:28.097Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.159 34.408 1499.2789 07:08:04.64M 2015-10-31T07:08:28.296Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.158 34.406 1499.2770 07:08:04.84M 2015-10-31T07:08:28.517Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.157 34.405 1499.2758 07:08:05.06M 2015-10-31T07:08:28.706Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.159 34.407 1499.2788 07:08:05.27M 2015-10-31T07:08:28.906Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.159 34.407 1499.2781 07:08:05.46M 2015-10-31T07:08:29.112Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.159 34.407 1499.2782 07:08:05.66M 2015-10-31T07:08:29.312Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.170 34.417 1499.2902 07:08:05.85M 2015-10-31T07:08:29.517Z|I-OCEAN7-304-XXXX| 28.71 12.798 40.170 34.418 1499.2903 07:08:06.08M 2015-10-31T07:08:29.722Z|I-OCEAN7-304-XXXX| 28.71 12.798 40.170 34.417 1499.2903 07:08:06.27M 2015-10-31T07:08:29.922Z|I-OCEAN7-304-XXXX| 28.73 12.798 40.170 34.417 1499.2904 07:08:06.47M 2015-10-31T07:08:30.127Z|I-OCEAN7-304-XXXX| 28.69 12.797 40.170 34.417 1499.2894 07:08:06.67M 2015-10-31T07:08:30.327Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.170 34.418 1499.2897 07:08:06.87M 2015-10-31T07:08:30.532Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.170 34.418 1499.2900 07:08:07.09M 2015-10-31T07:08:30.732Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.170 34.418 1499.2900 07:08:07.29M 2015-10-31T07:08:30.932Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.169 34.417 1499.2894 07:08:07.49M 2015-10-31T07:08:31.137Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.168 34.416 1499.2882 07:08:07.68M 2015-10-31T07:08:31.342Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.168 34.416 1499.2866 07:08:07.88M 2015-10-31T07:08:31.542Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.167 34.416 1499.2854 07:08:08.10M 2015-10-31T07:08:31.747Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.161 34.410 1499.2772 07:08:08.30M 2015-10-31T07:08:31.952Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.161 34.410 1499.2772 07:08:08.50M 2015-10-31T07:08:32.152Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.155 34.405 1499.2699 07:08:08.70M 2015-10-31T07:08:32.357Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.155 34.405 1499.2686 07:08:08.90M 2015-10-31T07:08:32.562Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.155 34.405 1499.2679 07:08:09.12M 2015-10-31T07:08:32.762Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.155 34.405 1499.2679 07:08:09.32M 2015-10-31T07:08:32.982Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.161 34.412 1499.2739 07:08:09.52M 2015-10-31T07:08:33.167Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.162 34.413 1499.2745 07:08:09.73M 2015-10-31T07:08:33.372Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.162 34.413 1499.2754 07:08:09.91M 2015-10-31T07:08:33.577Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.163 34.414 1499.2760 07:08:10.13M 2015-10-31T07:08:33.782Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.167 34.418 1499.2819 07:08:10.33M 2015-10-31T07:08:33.982Z|I-OCEAN7-304-XXXX| 28.92 12.794 40.164 34.414 1499.2778 07:08:10.53M 2015-10-31T07:08:34.182Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.163 34.414 1499.2762 07:08:10.73M 2015-10-31T07:08:34.387Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.162 34.413 1499.2753 07:08:10.93M 2015-10-31T07:08:34.592Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.162 34.412 1499.2750 07:08:11.15M 2015-10-31T07:08:34.792Z|I-OCEAN7-304-XXXX| 28.91 12.794 40.161 34.411 1499.2745 07:08:11.35M 2015-10-31T07:08:34.997Z|I-OCEAN7-304-XXXX| 28.91 12.794 40.160 34.411 1499.2740 07:08:11.54M 2015-10-31T07:08:35.197Z|I-OCEAN7-304-XXXX| 28.91 12.794 40.160 34.410 1499.2734 07:08:11.74M 2015-10-31T07:08:35.407Z|I-OCEAN7-304-XXXX| 28.91 12.794 40.159 34.410 1499.2734 07:08:11.94M 2015-10-31T07:08:35.607Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.159 34.410 1499.2736 07:08:12.17M 2015-10-31T07:08:35.812Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.159 34.410 1499.2738 07:08:12.36M 2015-10-31T07:08:36.012Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.159 34.409 1499.2740 07:08:12.56M 2015-10-31T07:08:36.217Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.159 34.409 1499.2737 07:08:12.76M 2015-10-31T07:08:36.417Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.158 34.408 1499.2738 07:08:12.96M 2015-10-31T07:08:36.622Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.159 34.409 1499.2742 07:08:13.18M 2015-10-31T07:08:36.827Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.159 34.409 1499.2749 07:08:13.38M 2015-10-31T07:08:37.027Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.160 34.410 1499.2758 07:08:13.58M 2015-10-31T07:08:37.232Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.160 34.410 1499.2769 07:08:13.78M 2015-10-31T07:08:37.452Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.160 34.409 1499.2775 07:08:13.97M 2015-10-31T07:08:37.637Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.165 34.414 1499.2842 07:08:14.21M 2015-10-31T07:08:37.842Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.166 34.415 1499.2856 07:08:14.39M 2015-10-31T07:08:38.042Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.166 34.415 1499.2865 07:08:14.59M 2015-10-31T07:08:38.247Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.166 34.414 1499.2858 07:08:14.79M 2015-10-31T07:08:38.447Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.164 34.412 1499.2844 07:08:15.01M 2015-10-31T07:08:38.647Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.169 34.417 1499.2898 07:08:15.21M 2015-10-31T07:08:38.857Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.169 34.417 1499.2903 07:08:15.40M 2015-10-31T07:08:39.057Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.169 34.417 1499.2900 07:08:15.61M 2015-10-31T07:08:39.262Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.169 34.416 1499.2900 07:08:15.80M 2015-10-31T07:08:39.462Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.168 34.416 1499.2897 07:08:16.02M 2015-10-31T07:08:39.667Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.167 34.415 1499.2896 07:08:16.22M 2015-10-31T07:08:39.867Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.167 34.415 1499.2894 07:08:16.42M 2015-10-31T07:08:40.072Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.167 34.415 1499.2893 07:08:16.62M 2015-10-31T07:08:40.272Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.166 34.414 1499.2882 07:08:16.82M 2015-10-31T07:08:40.477Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.166 34.413 1499.2878 07:08:17.04M 2015-10-31T07:08:40.682Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.165 34.414 1499.2827 07:08:17.24M 2015-10-31T07:08:40.887Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.164 34.413 1499.2805 07:08:17.44M 2015-10-31T07:08:41.087Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.163 34.413 1499.2802 07:08:17.64M 2015-10-31T07:08:41.324Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.163 34.412 1499.2793 07:08:17.83M 2015-10-31T07:08:41.492Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.163 34.413 1499.2782 07:08:18.05M 2015-10-31T07:08:41.697Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.165 34.415 1499.2800 07:08:18.25M 2015-10-31T07:08:41.917Z|I-OCEAN7-304-XXXX| 28.90 12.794 40.165 34.415 1499.2798 07:08:18.45M 2015-10-31T07:08:42.102Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.165 34.415 1499.2783 07:08:18.67M 2015-10-31T07:08:42.307Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.165 34.415 1499.2791 07:08:18.85M 2015-10-31T07:08:42.512Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.165 34.415 1499.2798 07:08:19.07M 2015-10-31T07:08:42.712Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.164 34.415 1499.2793 07:08:19.27M 2015-10-31T07:08:42.912Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.166 34.416 1499.2817 07:08:19.47M 2015-10-31T07:08:43.117Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.164 34.413 1499.2800 07:08:19.66M 2015-10-31T07:08:43.322Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.163 34.413 1499.2798 07:08:19.86M 2015-10-31T07:08:43.522Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.163 34.413 1499.2798 07:08:20.08M 2015-10-31T07:08:43.727Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.164 34.413 1499.2805 07:08:20.28M 2015-10-31T07:08:43.927Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.164 34.414 1499.2809 07:08:20.48M 2015-10-31T07:08:44.132Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.164 34.414 1499.2810 07:08:20.68M 2015-10-31T07:08:44.337Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.164 34.413 1499.2805 07:08:20.88M 2015-10-31T07:08:44.537Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.172 34.421 1499.2896 07:08:21.10M 2015-10-31T07:08:44.742Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.169 34.418 1499.2864 07:08:21.30M 2015-10-31T07:08:44.942Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.169 34.418 1499.2864 07:08:21.50M 2015-10-31T07:08:45.147Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.168 34.417 1499.2861 07:08:21.69M 2015-10-31T07:08:45.352Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.167 34.416 1499.2852 07:08:21.89M 2015-10-31T07:08:45.564Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.166 34.415 1499.2842 07:08:22.11M 2015-10-31T07:08:45.757Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.168 34.416 1499.2865 07:08:22.31M 2015-10-31T07:08:45.962Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.168 34.416 1499.2877 07:08:22.51M 2015-10-31T07:08:46.162Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.168 34.417 1499.2871 07:08:22.71M 2015-10-31T07:08:46.387Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.168 34.416 1499.2870 07:08:22.91M 2015-10-31T07:08:46.572Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.168 34.416 1499.2880 07:08:23.15M 2015-10-31T07:08:46.772Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.168 34.416 1499.2871 07:08:23.33M 2015-10-31T07:08:46.977Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.168 34.416 1499.2877 07:08:23.52M 2015-10-31T07:08:47.177Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.168 34.416 1499.2865 07:08:23.73M 2015-10-31T07:08:47.382Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.166 34.415 1499.2842 07:08:23.92M 2015-10-31T07:08:47.587Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.165 34.414 1499.2841 07:08:24.14M 2015-10-31T07:08:47.787Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.164 34.412 1499.2827 07:08:24.34M 2015-10-31T07:08:47.992Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.163 34.412 1499.2814 07:08:24.54M 2015-10-31T07:08:48.192Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.162 34.411 1499.2813 07:08:24.74M 2015-10-31T07:08:48.397Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.161 34.410 1499.2792 07:08:24.94M 2015-10-31T07:08:48.602Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.160 34.409 1499.2767 07:08:25.16M 2015-10-31T07:08:48.802Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.158 34.408 1499.2750 07:08:25.36M 2015-10-31T07:08:49.007Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.157 34.407 1499.2738 07:08:25.55M 2015-10-31T07:08:49.207Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.157 34.406 1499.2737 07:08:25.75M 2015-10-31T07:08:49.412Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.157 34.406 1499.2742 07:08:25.95M 2015-10-31T07:08:49.617Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.152 34.402 1499.2694 07:08:26.17M 2015-10-31T07:08:49.817Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.157 34.407 1499.2754 07:08:26.37M 2015-10-31T07:08:50.022Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.159 34.408 1499.2769 07:08:26.57M 2015-10-31T07:08:50.227Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.160 34.409 1499.2791 07:08:26.77M 2015-10-31T07:08:50.427Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.162 34.410 1499.2819 07:08:26.97M 2015-10-31T07:08:50.627Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.163 34.411 1499.2834 07:08:27.19M 2015-10-31T07:08:50.853Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.164 34.412 1499.2848 07:08:27.38M 2015-10-31T07:08:51.037Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.165 34.413 1499.2858 07:08:27.60M 2015-10-31T07:08:51.242Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.167 34.415 1499.2883 07:08:27.78M 2015-10-31T07:08:51.442Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.168 34.416 1499.2899 07:08:28.00M 2015-10-31T07:08:51.648Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.169 34.418 1499.2911 07:08:28.20M 2015-10-31T07:08:51.848Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.172 34.420 1499.2952 07:08:28.40M 2015-10-31T07:08:52.053Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.172 34.420 1499.2944 07:08:28.60M 2015-10-31T07:08:52.258Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.172 34.420 1499.2943 07:08:28.80M 2015-10-31T07:08:52.458Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.172 34.420 1499.2937 07:08:29.02M 2015-10-31T07:08:52.663Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.171 34.419 1499.2933 07:08:29.22M 2015-10-31T07:08:52.868Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.171 34.419 1499.2920 07:08:29.42M 2015-10-31T07:08:53.068Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.162 34.410 1499.2825 07:08:29.62M 2015-10-31T07:08:53.268Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.161 34.409 1499.2814 07:08:29.81M 2015-10-31T07:08:53.473Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.160 34.409 1499.2798 07:08:30.03M 2015-10-31T07:08:53.678Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.160 34.408 1499.2791 07:08:30.23M 2015-10-31T07:08:53.878Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.160 34.408 1499.2782 07:08:30.43M 2015-10-31T07:08:54.083Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.159 34.407 1499.2780 07:08:30.63M 2015-10-31T07:08:54.288Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.159 34.408 1499.2780 07:08:30.83M 2015-10-31T07:08:54.488Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.168 34.416 1499.2882 07:08:31.05M 2015-10-31T07:08:54.693Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.169 34.417 1499.2899 07:08:31.25M 2015-10-31T07:08:54.893Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.167 34.415 1499.2882 07:08:31.45M 2015-10-31T07:08:55.098Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.166 34.414 1499.2877 07:08:31.64M 2015-10-31T07:08:55.318Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.166 34.413 1499.2872 07:08:31.84M 2015-10-31T07:08:55.503Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.165 34.412 1499.2860 07:08:32.08M 2015-10-31T07:08:55.708Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.164 34.412 1499.2848 07:08:32.26M 2015-10-31T07:08:55.908Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.164 34.411 1499.2852 07:08:32.46M 2015-10-31T07:08:56.113Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.163 34.410 1499.2847 07:08:32.66M 2015-10-31T07:08:56.318Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.162 34.410 1499.2836 07:08:32.86M 2015-10-31T07:08:56.518Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.162 34.410 1499.2828 07:08:33.08M 2015-10-31T07:08:56.723Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.161 34.409 1499.2817 07:08:33.28M 2015-10-31T07:08:56.928Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.164 34.412 1499.2852 07:08:33.48M 2015-10-31T07:08:57.128Z|I-OCEAN7-304-XXXX| 28.83 12.798 40.164 34.411 1499.2864 07:08:33.68M 2015-10-31T07:08:57.328Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.164 34.411 1499.2869 07:08:33.87M 2015-10-31T07:08:57.533Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.163 34.410 1499.2865 07:08:34.09M 2015-10-31T07:08:57.733Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.164 34.411 1499.2872 07:08:34.29M 2015-10-31T07:08:57.943Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.164 34.411 1499.2878 07:08:34.49M 2015-10-31T07:08:58.143Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.165 34.413 1499.2843 07:08:34.69M 2015-10-31T07:08:58.364Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.166 34.414 1499.2856 07:08:34.89M 2015-10-31T07:08:58.548Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.166 34.415 1499.2848 07:08:35.11M 2015-10-31T07:08:58.753Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.166 34.415 1499.2844 07:08:35.31M 2015-10-31T07:08:58.953Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.166 34.416 1499.2837 07:08:35.50M 2015-10-31T07:08:59.158Z|I-OCEAN7-304-XXXX| 28.89 12.798 40.166 34.414 1499.2885 07:08:35.70M 2015-10-31T07:08:59.363Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.166 34.414 1499.2896 07:08:35.90M 2015-10-31T07:08:59.563Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.164 34.411 1499.2866 07:08:36.12M 2015-10-31T07:08:59.783Z|I-OCEAN7-304-XXXX| 28.83 12.798 40.163 34.410 1499.2864 07:08:36.32M 2015-10-31T07:08:59.973Z|I-OCEAN7-304-XXXX| 28.83 12.798 40.163 34.409 1499.2854 07:08:36.54M