2015-10-31T07:07:00.183Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.155 34.404 1499.2727 07:06:36.72M 2015-10-31T07:07:00.394Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.155 34.404 1499.2728 07:06:36.92M 2015-10-31T07:07:00.588Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.154 34.403 1499.2727 07:06:37.14M 2015-10-31T07:07:00.793Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.153 34.402 1499.2719 07:06:37.34M 2015-10-31T07:07:00.993Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.154 34.403 1499.2725 07:06:37.54M 2015-10-31T07:07:01.198Z|I-OCEAN7-304-XXXX| 28.96 12.796 40.155 34.404 1499.2737 07:06:37.74M 2015-10-31T07:07:01.403Z|I-OCEAN7-304-XXXX| 28.98 12.797 40.155 34.404 1499.2750 07:06:37.94M 2015-10-31T07:07:01.603Z|I-OCEAN7-304-XXXX| 29.00 12.796 40.155 34.404 1499.2751 07:06:38.16M 2015-10-31T07:07:01.808Z|I-OCEAN7-304-XXXX| 29.00 12.796 40.162 34.411 1499.2823 07:06:38.36M 2015-10-31T07:07:02.013Z|I-OCEAN7-304-XXXX| 28.99 12.796 40.162 34.411 1499.2819 07:06:38.55M 2015-10-31T07:07:02.213Z|I-OCEAN7-304-XXXX| 28.98 12.796 40.163 34.412 1499.2830 07:06:38.75M 2015-10-31T07:07:02.418Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.159 34.408 1499.2793 07:06:38.95M 2015-10-31T07:07:02.618Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.158 34.407 1499.2783 07:06:39.17M 2015-10-31T07:07:02.823Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.157 34.406 1499.2773 07:06:39.37M 2015-10-31T07:07:03.028Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.157 34.406 1499.2772 07:06:39.57M 2015-10-31T07:07:03.228Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.157 34.405 1499.2771 07:06:39.77M 2015-10-31T07:07:03.428Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.156 34.404 1499.2762 07:06:39.97M 2015-10-31T07:07:03.648Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.156 34.404 1499.2755 07:06:40.19M 2015-10-31T07:07:03.833Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.164 34.412 1499.2850 07:06:40.40M 2015-10-31T07:07:04.043Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.165 34.413 1499.2863 07:06:40.58M 2015-10-31T07:07:04.243Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.164 34.412 1499.2850 07:06:40.78M 2015-10-31T07:07:04.448Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.163 34.412 1499.2832 07:06:41.00M 2015-10-31T07:07:04.648Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.162 34.410 1499.2822 07:06:41.20M 2015-10-31T07:07:04.853Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.162 34.409 1499.2815 07:06:41.40M 2015-10-31T07:07:05.058Z|I-OCEAN7-304-XXXX| 28.76 12.798 40.161 34.409 1499.2805 07:06:41.60M 2015-10-31T07:07:05.258Z|I-OCEAN7-304-XXXX| 28.76 12.798 40.161 34.408 1499.2804 07:06:41.80M 2015-10-31T07:07:05.463Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.160 34.410 1499.2742 07:06:42.02M 2015-10-31T07:07:05.668Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.161 34.411 1499.2744 07:06:42.22M 2015-10-31T07:07:05.868Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.160 34.410 1499.2737 07:06:42.42M 2015-10-31T07:07:06.068Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.161 34.410 1499.2738 07:06:42.61M 2015-10-31T07:07:06.273Z|I-OCEAN7-304-XXXX| 28.67 12.795 40.161 34.411 1499.2736 07:06:42.81M 2015-10-31T07:07:06.523Z|I-OCEAN7-304-XXXX| 28.63 12.795 40.161 34.411 1499.2734 07:06:43.03M 2015-10-31T07:07:06.678Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.161 34.411 1499.2731 07:06:43.28M 2015-10-31T07:07:06.883Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.164 34.414 1499.2767 07:06:43.43M 2015-10-31T07:07:07.083Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.165 34.415 1499.2782 07:06:43.63M 2015-10-31T07:07:07.288Z|I-OCEAN7-304-XXXX| 28.67 12.795 40.165 34.415 1499.2791 07:06:43.83M 2015-10-31T07:07:07.493Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.169 34.418 1499.2852 07:06:44.05M 2015-10-31T07:07:07.698Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.163 34.413 1499.2777 07:06:44.25M 2015-10-31T07:07:07.901Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.162 34.412 1499.2780 07:06:44.45M 2015-10-31T07:07:08.118Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.161 34.410 1499.2769 07:06:44.64M 2015-10-31T07:07:08.303Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.160 34.408 1499.2772 07:06:44.86M 2015-10-31T07:07:08.508Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.158 34.407 1499.2761 07:06:45.06M 2015-10-31T07:07:08.708Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.157 34.406 1499.2760 07:06:45.26M 2015-10-31T07:07:08.913Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.163 34.410 1499.2825 07:06:45.46M 2015-10-31T07:07:09.118Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.163 34.411 1499.2832 07:06:45.66M 2015-10-31T07:07:09.318Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.159 34.407 1499.2794 07:06:45.86M 2015-10-31T07:07:09.523Z|I-OCEAN7-304-XXXX| 28.84 12.798 40.158 34.405 1499.2783 07:06:46.08M 2015-10-31T07:07:09.723Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.159 34.406 1499.2806 07:06:46.28M 2015-10-31T07:07:09.928Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.160 34.408 1499.2825 07:06:46.47M 2015-10-31T07:07:10.133Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.160 34.407 1499.2817 07:06:46.67M 2015-10-31T07:07:10.333Z|I-OCEAN7-304-XXXX| 28.89 12.798 40.159 34.406 1499.2803 07:06:46.87M 2015-10-31T07:07:10.538Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.158 34.406 1499.2798 07:06:47.09M 2015-10-31T07:07:10.738Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.158 34.406 1499.2808 07:06:47.29M 2015-10-31T07:07:10.943Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.158 34.405 1499.2804 07:06:47.49M 2015-10-31T07:07:11.143Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.158 34.406 1499.2806 07:06:47.69M 2015-10-31T07:07:11.348Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.157 34.405 1499.2789 07:06:47.88M 2015-10-31T07:07:11.598Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.157 34.405 1499.2777 07:06:48.10M 2015-10-31T07:07:11.758Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.156 34.405 1499.2769 07:06:48.35M 2015-10-31T07:07:11.958Z|I-OCEAN7-304-XXXX| 29.01 12.797 40.156 34.404 1499.2770 07:06:48.50M 2015-10-31T07:07:12.163Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.159 34.407 1499.2798 07:06:48.70M 2015-10-31T07:07:12.363Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.158 34.407 1499.2794 07:06:48.90M 2015-10-31T07:07:12.583Z|I-OCEAN7-304-XXXX| 29.02 12.796 40.159 34.407 1499.2797 07:06:49.12M 2015-10-31T07:07:12.773Z|I-OCEAN7-304-XXXX| 29.02 12.796 40.159 34.408 1499.2798 07:06:49.34M 2015-10-31T07:07:12.973Z|I-OCEAN7-304-XXXX| 29.02 12.796 40.162 34.410 1499.2831 07:06:49.52M 2015-10-31T07:07:13.178Z|I-OCEAN7-304-XXXX| 29.00 12.796 40.162 34.410 1499.2826 07:06:49.72M 2015-10-31T07:07:13.383Z|I-OCEAN7-304-XXXX| 29.00 12.797 40.167 34.415 1499.2892 07:06:49.92M 2015-10-31T07:07:13.583Z|I-OCEAN7-304-XXXX| 29.04 12.797 40.168 34.416 1499.2908 07:06:50.14M 2015-10-31T07:07:13.788Z|I-OCEAN7-304-XXXX| 29.01 12.797 40.168 34.417 1499.2908 07:06:50.33M 2015-10-31T07:07:13.988Z|I-OCEAN7-304-XXXX| 29.04 12.796 40.169 34.417 1499.2915 07:06:50.53M 2015-10-31T07:07:14.188Z|I-OCEAN7-304-XXXX| 29.04 12.797 40.170 34.418 1499.2927 07:06:50.73M 2015-10-31T07:07:14.398Z|I-OCEAN7-304-XXXX| 29.04 12.796 40.170 34.419 1499.2935 07:06:50.93M 2015-10-31T07:07:14.598Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.171 34.419 1499.2937 07:06:51.15M 2015-10-31T07:07:14.798Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.172 34.420 1499.2949 07:06:51.35M 2015-10-31T07:07:15.003Z|I-OCEAN7-304-XXXX| 28.99 12.796 40.172 34.420 1499.2939 07:06:51.55M 2015-10-31T07:07:15.208Z|I-OCEAN7-304-XXXX| 28.98 12.796 40.172 34.421 1499.2932 07:06:51.75M 2015-10-31T07:07:15.408Z|I-OCEAN7-304-XXXX| 28.98 12.796 40.164 34.413 1499.2832 07:06:51.95M 2015-10-31T07:07:15.613Z|I-OCEAN7-304-XXXX| 28.96 12.796 40.163 34.412 1499.2815 07:06:52.17M 2015-10-31T07:07:15.818Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.163 34.412 1499.2811 07:06:52.37M 2015-10-31T07:07:16.018Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.163 34.413 1499.2810 07:06:52.56M 2015-10-31T07:07:16.223Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.155 34.405 1499.2710 07:06:52.76M 2015-10-31T07:07:16.423Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.154 34.404 1499.2688 07:06:52.96M 2015-10-31T07:07:16.628Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.155 34.405 1499.2698 07:06:53.18M 2015-10-31T07:07:16.833Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.156 34.406 1499.2708 07:06:53.38M 2015-10-31T07:07:17.054Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.158 34.408 1499.2717 07:06:53.58M 2015-10-31T07:07:17.238Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.159 34.409 1499.2723 07:06:53.79M 2015-10-31T07:07:17.439Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.166 34.416 1499.2811 07:06:54.00M 2015-10-31T07:07:17.644Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.167 34.417 1499.2816 07:06:54.19M 2015-10-31T07:07:17.844Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.167 34.417 1499.2808 07:06:54.40M 2015-10-31T07:07:18.049Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.167 34.417 1499.2809 07:06:54.59M 2015-10-31T07:07:18.254Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.168 34.418 1499.2823 07:06:54.79M 2015-10-31T07:07:18.454Z|I-OCEAN7-304-XXXX| 28.64 12.795 40.169 34.419 1499.2834 07:06:55.01M 2015-10-31T07:07:18.659Z|I-OCEAN7-304-XXXX| 28.64 12.796 40.170 34.419 1499.2841 07:06:55.21M 2015-10-31T07:07:18.859Z|I-OCEAN7-304-XXXX| 28.64 12.796 40.164 34.414 1499.2781 07:06:55.41M 2015-10-31T07:07:19.063Z|I-OCEAN7-304-XXXX| 28.64 12.796 40.164 34.413 1499.2773 07:06:55.61M 2015-10-31T07:07:19.269Z|I-OCEAN7-304-XXXX| 28.67 12.796 40.162 34.411 1499.2759 07:06:55.81M 2015-10-31T07:07:19.469Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.160 34.409 1499.2739 07:06:56.03M 2015-10-31T07:07:19.674Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.156 34.406 1499.2695 07:06:56.23M 2015-10-31T07:07:19.879Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.155 34.405 1499.2687 07:06:56.43M 2015-10-31T07:07:20.079Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.154 34.404 1499.2683 07:06:56.62M 2015-10-31T07:07:20.284Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.154 34.404 1499.2686 07:06:56.82M 2015-10-31T07:07:20.489Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.154 34.404 1499.2694 07:06:57.04M 2015-10-31T07:07:20.689Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.153 34.403 1499.2688 07:06:57.24M 2015-10-31T07:07:20.894Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.154 34.403 1499.2708 07:06:57.44M 2015-10-31T07:07:21.094Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.154 34.403 1499.2712 07:06:57.64M 2015-10-31T07:07:21.299Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.160 34.408 1499.2783 07:06:57.84M 2015-10-31T07:07:21.519Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.157 34.406 1499.2761 07:06:58.06M 2015-10-31T07:07:21.749Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.157 34.406 1499.2759 07:06:58.27M 2015-10-31T07:07:21.909Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.157 34.406 1499.2767 07:06:58.50M 2015-10-31T07:07:22.109Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.157 34.406 1499.2765 07:06:58.65M 2015-10-31T07:07:22.314Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.158 34.407 1499.2769 07:06:58.85M 2015-10-31T07:07:22.514Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.158 34.407 1499.2765 07:06:59.07M 2015-10-31T07:07:22.719Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.159 34.407 1499.2778 07:06:59.27M 2015-10-31T07:07:22.924Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.160 34.408 1499.2794 07:06:59.47M 2015-10-31T07:07:23.124Z|I-OCEAN7-304-XXXX| 28.98 12.796 40.161 34.409 1499.2813 07:06:59.67M 2015-10-31T07:07:23.329Z|I-OCEAN7-304-XXXX| 28.98 12.797 40.161 34.409 1499.2816 07:06:59.87M 2015-10-31T07:07:23.534Z|I-OCEAN7-304-XXXX| 28.98 12.797 40.160 34.409 1499.2813 07:07:00.08M 2015-10-31T07:07:23.734Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.160 34.409 1499.2804 07:07:00.29M 2015-10-31T07:07:23.934Z|I-OCEAN7-304-XXXX| 29.00 12.796 40.160 34.408 1499.2799 07:07:00.48M 2015-10-31T07:07:24.139Z|I-OCEAN7-304-XXXX| 29.00 12.796 40.160 34.409 1499.2800 07:07:00.68M 2015-10-31T07:07:24.344Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.160 34.409 1499.2799 07:07:00.88M 2015-10-31T07:07:24.544Z|I-OCEAN7-304-XXXX| 28.99 12.796 40.160 34.409 1499.2805 07:07:01.10M 2015-10-31T07:07:24.749Z|I-OCEAN7-304-XXXX| 28.98 12.796 40.160 34.409 1499.2805 07:07:01.30M 2015-10-31T07:07:24.949Z|I-OCEAN7-304-XXXX| 28.98 12.797 40.160 34.409 1499.2813 07:07:01.50M 2015-10-31T07:07:25.154Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.160 34.409 1499.2810 07:07:01.70M 2015-10-31T07:07:25.359Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.160 34.409 1499.2811 07:07:01.90M 2015-10-31T07:07:25.564Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.161 34.409 1499.2816 07:07:02.12M 2015-10-31T07:07:25.764Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.161 34.410 1499.2815 07:07:02.32M 2015-10-31T07:07:25.984Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.162 34.410 1499.2821 07:07:02.51M 2015-10-31T07:07:26.169Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.162 34.410 1499.2816 07:07:02.73M 2015-10-31T07:07:26.369Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.162 34.410 1499.2809 07:07:02.91M 2015-10-31T07:07:26.574Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.162 34.411 1499.2813 07:07:03.13M 2015-10-31T07:07:26.824Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.158 34.407 1499.2775 07:07:03.33M 2015-10-31T07:07:26.984Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.158 34.407 1499.2771 07:07:03.57M 2015-10-31T07:07:27.184Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.158 34.407 1499.2764 07:07:03.73M 2015-10-31T07:07:27.384Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.157 34.406 1499.2762 07:07:03.92M 2015-10-31T07:07:27.589Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.156 34.405 1499.2756 07:07:04.14M 2015-10-31T07:07:27.794Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.156 34.405 1499.2748 07:07:04.34M 2015-10-31T07:07:27.999Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.156 34.405 1499.2736 07:07:04.54M 2015-10-31T07:07:28.204Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.156 34.405 1499.2727 07:07:04.74M 2015-10-31T07:07:28.404Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.156 34.405 1499.2725 07:07:04.94M 2015-10-31T07:07:28.609Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.156 34.405 1499.2722 07:07:05.16M 2015-10-31T07:07:28.809Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.156 34.406 1499.2725 07:07:05.36M 2015-10-31T07:07:29.014Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.157 34.407 1499.2732 07:07:05.56M 2015-10-31T07:07:29.214Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.157 34.407 1499.2738 07:07:05.76M 2015-10-31T07:07:29.419Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.153 34.402 1499.2681 07:07:05.96M 2015-10-31T07:07:29.619Z|I-OCEAN7-304-XXXX| 28.83 12.799 40.154 34.401 1499.2761 07:07:06.18M 2015-10-31T07:07:29.824Z|I-OCEAN7-304-XXXX| 28.83 12.799 40.155 34.401 1499.2777 07:07:06.37M 2015-10-31T07:07:30.024Z|I-OCEAN7-304-XXXX| 28.83 12.799 40.155 34.402 1499.2786 07:07:06.57M 2015-10-31T07:07:30.229Z|I-OCEAN7-304-XXXX| 28.86 12.799 40.156 34.402 1499.2803 07:07:06.77M 2015-10-31T07:07:30.449Z|I-OCEAN7-304-XXXX| 28.90 12.799 40.157 34.403 1499.2823 07:07:06.97M 2015-10-31T07:07:30.634Z|I-OCEAN7-304-XXXX| 28.89 12.800 40.158 34.404 1499.2836 07:07:07.20M 2015-10-31T07:07:30.839Z|I-OCEAN7-304-XXXX| 28.86 12.800 40.158 34.404 1499.2841 07:07:07.39M 2015-10-31T07:07:31.044Z|I-OCEAN7-304-XXXX| 28.85 12.800 40.159 34.405 1499.2854 07:07:07.59M 2015-10-31T07:07:31.249Z|I-OCEAN7-304-XXXX| 28.85 12.800 40.160 34.405 1499.2854 07:07:07.79M 2015-10-31T07:07:31.449Z|I-OCEAN7-304-XXXX| 28.82 12.799 40.160 34.407 1499.2849 07:07:08.01M 2015-10-31T07:07:31.649Z|I-OCEAN7-304-XXXX| 28.83 12.799 40.161 34.408 1499.2852 07:07:08.21M 2015-10-31T07:07:31.899Z|I-OCEAN7-304-XXXX| 28.83 12.799 40.162 34.408 1499.2848 07:07:08.40M 2015-10-31T07:07:32.059Z|I-OCEAN7-304-XXXX| 28.84 12.798 40.161 34.408 1499.2841 07:07:08.65M 2015-10-31T07:07:32.259Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.166 34.413 1499.2892 07:07:08.80M 2015-10-31T07:07:32.484Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.167 34.415 1499.2898 07:07:09.02M 2015-10-31T07:07:32.669Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.168 34.416 1499.2902 07:07:09.22M 2015-10-31T07:07:32.884Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.162 34.410 1499.2836 07:07:09.42M 2015-10-31T07:07:33.069Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.161 34.409 1499.2825 07:07:09.62M 2015-10-31T07:07:33.274Z|I-OCEAN7-304-XXXX| 28.89 12.798 40.160 34.407 1499.2813 07:07:09.82M 2015-10-31T07:07:33.479Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.158 34.406 1499.2799 07:07:10.04M 2015-10-31T07:07:33.684Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.157 34.405 1499.2788 07:07:10.23M 2015-10-31T07:07:33.884Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.158 34.406 1499.2803 07:07:10.43M 2015-10-31T07:07:34.089Z|I-OCEAN7-304-XXXX| 28.86 12.798 40.157 34.405 1499.2791 07:07:10.63M 2015-10-31T07:07:34.289Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.158 34.405 1499.2792 07:07:10.83M 2015-10-31T07:07:34.494Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.158 34.406 1499.2795 07:07:11.05M 2015-10-31T07:07:34.699Z|I-OCEAN7-304-XXXX| 28.91 12.798 40.159 34.407 1499.2810 07:07:11.25M 2015-10-31T07:07:34.914Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.160 34.408 1499.2816 07:07:11.45M 2015-10-31T07:07:35.104Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.161 34.409 1499.2814 07:07:11.66M 2015-10-31T07:07:35.304Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.162 34.409 1499.2822 07:07:11.85M 2015-10-31T07:07:35.509Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.162 34.410 1499.2834 07:07:12.06M 2015-10-31T07:07:35.714Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.162 34.410 1499.2826 07:07:12.27M 2015-10-31T07:07:35.914Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.162 34.410 1499.2817 07:07:12.46M 2015-10-31T07:07:36.119Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.162 34.410 1499.2816 07:07:12.66M 2015-10-31T07:07:36.319Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.162 34.410 1499.2810 07:07:12.86M 2015-10-31T07:07:36.524Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.161 34.409 1499.2806 07:07:13.08M 2015-10-31T07:07:36.724Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.161 34.409 1499.2800 07:07:13.28M 2015-10-31T07:07:36.929Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.161 34.409 1499.2805 07:07:13.48M 2015-10-31T07:07:37.134Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.161 34.409 1499.2809 07:07:13.68M 2015-10-31T07:07:37.334Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.161 34.409 1499.2809 07:07:13.88M 2015-10-31T07:07:37.539Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.162 34.410 1499.2820 07:07:14.09M 2015-10-31T07:07:37.739Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.162 34.409 1499.2821 07:07:14.30M 2015-10-31T07:07:37.944Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.162 34.410 1499.2823 07:07:14.49M 2015-10-31T07:07:38.164Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.162 34.410 1499.2823 07:07:14.69M 2015-10-31T07:07:38.350Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.171 34.419 1499.2926 07:07:14.89M 2015-10-31T07:07:38.554Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.169 34.417 1499.2900 07:07:15.11M 2015-10-31T07:07:38.760Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.169 34.416 1499.2903 07:07:15.31M 2015-10-31T07:07:38.964Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.168 34.416 1499.2891 07:07:15.51M 2015-10-31T07:07:39.164Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.167 34.415 1499.2881 07:07:15.71M 2015-10-31T07:07:39.384Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.166 34.414 1499.2866 07:07:15.90M 2015-10-31T07:07:39.574Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.165 34.413 1499.2855 07:07:16.14M 2015-10-31T07:07:39.774Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.164 34.412 1499.2850 07:07:16.33M 2015-10-31T07:07:39.974Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.163 34.411 1499.2844 07:07:16.52M 2015-10-31T07:07:40.180Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.161 34.409 1499.2820 07:07:16.72M 2015-10-31T07:07:40.379Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.159 34.407 1499.2805 07:07:16.92M 2015-10-31T07:07:40.584Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.158 34.406 1499.2793 07:07:17.14M 2015-10-31T07:07:40.790Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.158 34.406 1499.2787 07:07:17.34M 2015-10-31T07:07:40.994Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.158 34.406 1499.2786 07:07:17.54M 2015-10-31T07:07:41.194Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.158 34.406 1499.2793 07:07:17.74M 2015-10-31T07:07:41.399Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.158 34.406 1499.2795 07:07:17.94M 2015-10-31T07:07:41.604Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.158 34.407 1499.2791 07:07:18.16M 2015-10-31T07:07:41.804Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.159 34.408 1499.2793 07:07:18.35M 2015-10-31T07:07:42.006Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.161 34.409 1499.2800 07:07:18.55M 2015-10-31T07:07:42.210Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.161 34.410 1499.2804 07:07:18.75M 2015-10-31T07:07:42.410Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.162 34.410 1499.2806 07:07:18.95M 2015-10-31T07:07:42.615Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.162 34.411 1499.2815 07:07:19.17M 2015-10-31T07:07:42.820Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.163 34.412 1499.2817 07:07:19.37M 2015-10-31T07:07:43.020Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.163 34.412 1499.2808 07:07:19.57M 2015-10-31T07:07:43.225Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.162 34.411 1499.2792 07:07:19.77M 2015-10-31T07:07:43.430Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.160 34.410 1499.2769 07:07:19.97M 2015-10-31T07:07:43.630Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.159 34.409 1499.2756 07:07:20.18M 2015-10-31T07:07:43.850Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.150 34.400 1499.2661 07:07:20.38M 2015-10-31T07:07:44.040Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.152 34.401 1499.2682 07:07:20.60M 2015-10-31T07:07:44.240Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.153 34.402 1499.2688 07:07:20.78M 2015-10-31T07:07:44.440Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.153 34.403 1499.2698 07:07:21.00M 2015-10-31T07:07:44.645Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.154 34.403 1499.2703 07:07:21.20M 2015-10-31T07:07:44.850Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.154 34.403 1499.2720 07:07:21.40M 2015-10-31T07:07:45.050Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.156 34.404 1499.2738 07:07:21.60M 2015-10-31T07:07:45.255Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.157 34.405 1499.2756 07:07:21.80M 2015-10-31T07:07:45.460Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.158 34.407 1499.2777 07:07:22.02M 2015-10-31T07:07:45.665Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.159 34.407 1499.2782 07:07:22.22M 2015-10-31T07:07:45.884Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.157 34.406 1499.2761 07:07:22.42M 2015-10-31T07:07:46.065Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.158 34.407 1499.2759 07:07:22.61M 2015-10-31T07:07:46.270Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.158 34.407 1499.2762 07:07:22.81M 2015-10-31T07:07:46.484Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.159 34.408 1499.2773 07:07:23.03M 2015-10-31T07:07:46.680Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.159 34.408 1499.2772 07:07:23.23M 2015-10-31T07:07:46.880Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.158 34.407 1499.2766 07:07:23.43M 2015-10-31T07:07:47.130Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.158 34.407 1499.2762 07:07:23.63M 2015-10-31T07:07:47.286Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.158 34.407 1499.2754 07:07:23.87M 2015-10-31T07:07:47.486Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.158 34.407 1499.2754 07:07:24.05M 2015-10-31T07:07:47.690Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.159 34.408 1499.2758 07:07:24.24M 2015-10-31T07:07:47.895Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.160 34.409 1499.2765 07:07:24.44M 2015-10-31T07:07:48.124Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.159 34.408 1499.2754 07:07:24.64M 2015-10-31T07:07:48.315Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.158 34.408 1499.2750 07:07:24.84M 2015-10-31T07:07:48.505Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.158 34.407 1499.2740 07:07:25.08M 2015-10-31T07:07:48.705Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.157 34.406 1499.2734 07:07:25.26M 2015-10-31T07:07:48.910Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.156 34.406 1499.2722 07:07:25.46M 2015-10-31T07:07:49.115Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.156 34.405 1499.2715 07:07:25.66M 2015-10-31T07:07:49.324Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.156 34.405 1499.2720 07:07:25.86M 2015-10-31T07:07:49.520Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.156 34.405 1499.2717 07:07:26.07M 2015-10-31T07:07:49.726Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.156 34.405 1499.2728 07:07:26.27M 2015-10-31T07:07:49.926Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.157 34.406 1499.2729 07:07:26.47M 2015-10-31T07:07:50.130Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.158 34.407 1499.2744 07:07:26.67M 2015-10-31T07:07:50.330Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.159 34.408 1499.2759 07:07:26.87M 2015-10-31T07:07:50.535Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.160 34.409 1499.2760 07:07:27.09M 2015-10-31T07:07:50.740Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.161 34.410 1499.2773 07:07:27.29M 2015-10-31T07:07:50.940Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.161 34.411 1499.2777 07:07:27.49M 2015-10-31T07:07:51.145Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.162 34.411 1499.2780 07:07:27.69M 2015-10-31T07:07:51.345Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.162 34.412 1499.2784 07:07:27.89M 2015-10-31T07:07:51.550Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.162 34.412 1499.2792 07:07:28.10M 2015-10-31T07:07:51.755Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.163 34.412 1499.2802 07:07:28.30M 2015-10-31T07:07:51.955Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.163 34.412 1499.2810 07:07:28.50M 2015-10-31T07:07:52.160Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.163 34.412 1499.2821 07:07:28.70M 2015-10-31T07:07:52.360Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.163 34.412 1499.2814 07:07:28.90M 2015-10-31T07:07:52.566Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.162 34.411 1499.2814 07:07:29.12M 2015-10-31T07:07:52.785Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.161 34.410 1499.2811 07:07:29.32M 2015-10-31T07:07:52.970Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.161 34.409 1499.2819 07:07:29.53M 2015-10-31T07:07:53.175Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.160 34.408 1499.2811 07:07:29.72M 2015-10-31T07:07:53.375Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.159 34.408 1499.2810 07:07:29.92M 2015-10-31T07:07:53.580Z|I-OCEAN7-304-XXXX| 28.97 12.797 40.159 34.407 1499.2814 07:07:30.13M 2015-10-31T07:07:53.785Z|I-OCEAN7-304-XXXX| 28.97 12.798 40.158 34.406 1499.2810 07:07:30.33M 2015-10-31T07:07:53.985Z|I-OCEAN7-304-XXXX| 29.00 12.798 40.158 34.405 1499.2820 07:07:30.53M 2015-10-31T07:07:54.190Z|I-OCEAN7-304-XXXX| 29.00 12.798 40.157 34.404 1499.2821 07:07:30.73M 2015-10-31T07:07:54.390Z|I-OCEAN7-304-XXXX| 28.97 12.798 40.157 34.404 1499.2816 07:07:30.93M 2015-10-31T07:07:54.595Z|I-OCEAN7-304-XXXX| 28.98 12.799 40.158 34.405 1499.2827 07:07:31.15M 2015-10-31T07:07:54.800Z|I-OCEAN7-304-XXXX| 28.98 12.799 40.158 34.405 1499.2838 07:07:31.35M 2015-10-31T07:07:55.000Z|I-OCEAN7-304-XXXX| 28.99 12.799 40.158 34.405 1499.2848 07:07:31.55M 2015-10-31T07:07:55.207Z|I-OCEAN7-304-XXXX| 28.99 12.799 40.159 34.405 1499.2853 07:07:31.75M 2015-10-31T07:07:55.407Z|I-OCEAN7-304-XXXX| 28.95 12.799 40.160 34.406 1499.2856 07:07:31.95M 2015-10-31T07:07:55.607Z|I-OCEAN7-304-XXXX| 28.95 12.799 40.160 34.407 1499.2863 07:07:32.16M 2015-10-31T07:07:55.815Z|I-OCEAN7-304-XXXX| 28.95 12.799 40.161 34.407 1499.2856 07:07:32.36M 2015-10-31T07:07:56.015Z|I-OCEAN7-304-XXXX| 28.95 12.798 40.167 34.414 1499.2920 07:07:32.56M 2015-10-31T07:07:56.220Z|I-OCEAN7-304-XXXX| 28.95 12.798 40.164 34.411 1499.2889 07:07:32.76M 2015-10-31T07:07:56.420Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.164 34.411 1499.2877 07:07:32.96M 2015-10-31T07:07:56.625Z|I-OCEAN7-304-XXXX| 28.94 12.798 40.162 34.410 1499.2855 07:07:33.18M 2015-10-31T07:07:56.830Z|I-OCEAN7-304-XXXX| 28.91 12.798 40.161 34.409 1499.2833 07:07:33.38M 2015-10-31T07:07:57.030Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.161 34.408 1499.2830 07:07:33.58M 2015-10-31T07:07:57.250Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.160 34.408 1499.2806 07:07:33.78M 2015-10-31T07:07:57.440Z|I-OCEAN7-304-XXXX| 28.88 12.798 40.160 34.407 1499.2837 07:07:34.01M 2015-10-31T07:07:57.640Z|I-OCEAN7-304-XXXX| 28.84 12.799 40.160 34.406 1499.2831 07:07:34.20M 2015-10-31T07:07:57.845Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.160 34.408 1499.2792 07:07:34.39M 2015-10-31T07:07:58.045Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.160 34.409 1499.2784 07:07:34.59M 2015-10-31T07:07:58.250Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.160 34.409 1499.2778 07:07:34.79M 2015-10-31T07:07:58.455Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.161 34.410 1499.2776 07:07:35.01M 2015-10-31T07:07:58.655Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.161 34.411 1499.2765 07:07:35.21M 2015-10-31T07:07:58.860Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.162 34.412 1499.2764 07:07:35.41M 2015-10-31T07:07:59.060Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.164 34.414 1499.2765 07:07:35.61M 2015-10-31T07:07:59.260Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.165 34.415 1499.2775 07:07:35.81M 2015-10-31T07:07:59.465Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.166 34.417 1499.2792 07:07:36.02M 2015-10-31T07:07:59.670Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.168 34.418 1499.2809 07:07:36.22M 2015-10-31T07:07:59.870Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.169 34.418 1499.2825 07:07:36.42M