2015-10-31T07:06:00.086Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.116 34.366 1499.2291 07:05:36.62M 2015-10-31T07:06:00.324Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.131 34.380 1499.2460 07:05:36.82M 2015-10-31T07:06:00.535Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.132 34.382 1499.2476 07:05:37.05M 2015-10-31T07:06:00.695Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.134 34.384 1499.2484 07:05:37.29M 2015-10-31T07:06:00.895Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.148 34.397 1499.2644 07:05:37.44M 2015-10-31T07:06:01.115Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.149 34.398 1499.2657 07:05:37.64M 2015-10-31T07:06:01.300Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.160 34.408 1499.2780 07:05:37.86M 2015-10-31T07:06:01.505Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.160 34.408 1499.2770 07:05:38.06M 2015-10-31T07:06:01.710Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.159 34.408 1499.2764 07:05:38.26M 2015-10-31T07:06:01.910Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.160 34.408 1499.2771 07:05:38.46M 2015-10-31T07:06:02.115Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.160 34.408 1499.2767 07:05:38.65M 2015-10-31T07:06:02.320Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.160 34.409 1499.2771 07:05:38.85M 2015-10-31T07:06:02.520Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.160 34.409 1499.2773 07:05:39.08M 2015-10-31T07:06:02.726Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.161 34.410 1499.2770 07:05:39.27M 2015-10-31T07:06:02.926Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.161 34.410 1499.2764 07:05:39.47M 2015-10-31T07:06:03.130Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.160 34.410 1499.2748 07:05:39.67M 2015-10-31T07:06:03.330Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.160 34.410 1499.2743 07:05:39.87M 2015-10-31T07:06:03.540Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.162 34.411 1499.2762 07:05:40.09M 2015-10-31T07:06:03.740Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.162 34.412 1499.2787 07:05:40.29M 2015-10-31T07:06:03.945Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.173 34.421 1499.2904 07:05:40.49M 2015-10-31T07:06:04.145Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.173 34.422 1499.2902 07:05:40.69M 2015-10-31T07:06:04.350Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.173 34.422 1499.2910 07:05:40.89M 2015-10-31T07:06:04.550Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.173 34.422 1499.2908 07:05:41.10M 2015-10-31T07:06:04.755Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.173 34.422 1499.2902 07:05:41.30M 2015-10-31T07:06:04.955Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.172 34.422 1499.2885 07:05:41.50M 2015-10-31T07:06:05.160Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.171 34.421 1499.2863 07:05:41.70M 2015-10-31T07:06:05.366Z|I-OCEAN7-304-XXXX| 28.92 12.794 40.170 34.420 1499.2852 07:05:41.90M 2015-10-31T07:06:05.630Z|I-OCEAN7-304-XXXX| 28.95 12.794 40.167 34.418 1499.2826 07:05:42.12M 2015-10-31T07:06:05.771Z|I-OCEAN7-304-XXXX| 28.95 12.794 40.165 34.416 1499.2795 07:05:42.38M 2015-10-31T07:06:05.975Z|I-OCEAN7-304-XXXX| 28.99 12.794 40.162 34.413 1499.2775 07:05:42.52M 2015-10-31T07:06:06.175Z|I-OCEAN7-304-XXXX| 28.97 12.794 40.160 34.411 1499.2747 07:05:42.72M 2015-10-31T07:06:06.375Z|I-OCEAN7-304-XXXX| 28.97 12.794 40.157 34.408 1499.2721 07:05:42.91M 2015-10-31T07:06:06.604Z|I-OCEAN7-304-XXXX| 28.97 12.794 40.155 34.407 1499.2698 07:05:43.13M 2015-10-31T07:06:06.786Z|I-OCEAN7-304-XXXX| 28.99 12.794 40.153 34.404 1499.2673 07:05:43.33M 2015-10-31T07:06:06.990Z|I-OCEAN7-304-XXXX| 28.98 12.794 40.151 34.402 1499.2644 07:05:43.53M 2015-10-31T07:06:07.190Z|I-OCEAN7-304-XXXX| 28.95 12.794 40.149 34.400 1499.2629 07:05:43.73M 2015-10-31T07:06:07.395Z|I-OCEAN7-304-XXXX| 28.96 12.794 40.148 34.400 1499.2621 07:05:43.93M 2015-10-31T07:06:07.596Z|I-OCEAN7-304-XXXX| 28.97 12.794 40.148 34.399 1499.2620 07:05:44.15M 2015-10-31T07:06:07.801Z|I-OCEAN7-304-XXXX| 28.97 12.795 40.147 34.398 1499.2618 07:05:44.35M 2015-10-31T07:06:08.007Z|I-OCEAN7-304-XXXX| 28.97 12.795 40.147 34.397 1499.2628 07:05:44.55M 2015-10-31T07:06:08.207Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.146 34.396 1499.2628 07:05:44.75M 2015-10-31T07:06:08.411Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.146 34.396 1499.2639 07:05:44.94M 2015-10-31T07:06:08.611Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.147 34.396 1499.2646 07:05:45.16M 2015-10-31T07:06:08.816Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.148 34.397 1499.2649 07:05:45.36M 2015-10-31T07:06:09.021Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.149 34.398 1499.2665 07:05:45.56M 2015-10-31T07:06:09.221Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.149 34.399 1499.2672 07:05:45.76M 2015-10-31T07:06:09.426Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.150 34.399 1499.2675 07:05:45.96M 2015-10-31T07:06:09.644Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.151 34.401 1499.2686 07:05:46.18M 2015-10-31T07:06:09.844Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.153 34.402 1499.2695 07:05:46.37M 2015-10-31T07:06:10.051Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.154 34.403 1499.2708 07:05:46.58M 2015-10-31T07:06:10.235Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.155 34.404 1499.2720 07:05:46.79M 2015-10-31T07:06:10.441Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.156 34.405 1499.2716 07:05:46.97M 2015-10-31T07:06:10.691Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.155 34.405 1499.2712 07:05:47.19M 2015-10-31T07:06:10.846Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.156 34.406 1499.2706 07:05:47.44M 2015-10-31T07:06:11.051Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.157 34.407 1499.2717 07:05:47.59M 2015-10-31T07:06:11.251Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.157 34.407 1499.2710 07:05:47.79M 2015-10-31T07:06:11.456Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.156 34.406 1499.2692 07:05:48.01M 2015-10-31T07:06:11.661Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.156 34.407 1499.2695 07:05:48.21M 2015-10-31T07:06:11.861Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.156 34.406 1499.2692 07:05:48.41M 2015-10-31T07:06:12.061Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.155 34.406 1499.2683 07:05:48.61M 2015-10-31T07:06:12.271Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.155 34.406 1499.2673 07:05:48.80M 2015-10-31T07:06:12.466Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.155 34.405 1499.2666 07:05:49.02M 2015-10-31T07:06:12.676Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.154 34.405 1499.2655 07:05:49.22M 2015-10-31T07:06:12.876Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.154 34.405 1499.2651 07:05:49.42M 2015-10-31T07:06:13.081Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.154 34.405 1499.2653 07:05:49.62M 2015-10-31T07:06:13.281Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.154 34.405 1499.2654 07:05:49.82M 2015-10-31T07:06:13.486Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.154 34.405 1499.2659 07:05:50.04M 2015-10-31T07:06:13.686Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.405 1499.2666 07:05:50.24M 2015-10-31T07:06:13.891Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.405 1499.2665 07:05:50.44M 2015-10-31T07:06:14.096Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.154 34.405 1499.2662 07:05:50.64M 2015-10-31T07:06:14.296Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.154 34.405 1499.2662 07:05:50.83M 2015-10-31T07:06:14.516Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.154 34.405 1499.2662 07:05:51.05M 2015-10-31T07:06:14.706Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.154 34.404 1499.2662 07:05:51.27M 2015-10-31T07:06:14.911Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.151 34.402 1499.2633 07:05:51.45M 2015-10-31T07:06:15.111Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.151 34.402 1499.2642 07:05:51.65M 2015-10-31T07:06:15.311Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.152 34.402 1499.2657 07:05:51.85M 2015-10-31T07:06:15.516Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.151 34.402 1499.2664 07:05:52.07M 2015-10-31T07:06:15.721Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.151 34.401 1499.2670 07:05:52.27M 2015-10-31T07:06:15.921Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.151 34.401 1499.2679 07:05:52.47M 2015-10-31T07:06:16.121Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.150 34.400 1499.2681 07:05:52.67M 2015-10-31T07:06:16.326Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.149 34.398 1499.2681 07:05:52.86M 2015-10-31T07:06:16.531Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.149 34.398 1499.2700 07:05:53.08M 2015-10-31T07:06:16.736Z|I-OCEAN7-304-XXXX| 28.99 12.797 40.150 34.398 1499.2710 07:05:53.28M 2015-10-31T07:06:16.936Z|I-OCEAN7-304-XXXX| 28.99 12.798 40.159 34.406 1499.2816 07:05:53.48M 2015-10-31T07:06:17.141Z|I-OCEAN7-304-XXXX| 28.97 12.798 40.160 34.407 1499.2828 07:05:53.68M 2015-10-31T07:06:17.346Z|I-OCEAN7-304-XXXX| 29.00 12.798 40.160 34.408 1499.2844 07:05:53.88M 2015-10-31T07:06:17.546Z|I-OCEAN7-304-XXXX| 29.02 12.798 40.161 34.409 1499.2858 07:05:54.10M 2015-10-31T07:06:17.751Z|I-OCEAN7-304-XXXX| 29.03 12.798 40.162 34.409 1499.2869 07:05:54.30M 2015-10-31T07:06:17.956Z|I-OCEAN7-304-XXXX| 29.01 12.799 40.162 34.408 1499.2877 07:05:54.50M 2015-10-31T07:06:18.151Z|I-OCEAN7-304-XXXX| 28.99 12.799 40.161 34.407 1499.2870 07:05:54.70M 2015-10-31T07:06:18.361Z|I-OCEAN7-304-XXXX| 29.00 12.799 40.160 34.407 1499.2865 07:05:54.89M 2015-10-31T07:06:18.561Z|I-OCEAN7-304-XXXX| 28.97 12.799 40.160 34.406 1499.2850 07:05:55.11M 2015-10-31T07:06:18.766Z|I-OCEAN7-304-XXXX| 28.99 12.799 40.164 34.411 1499.2899 07:05:55.31M 2015-10-31T07:06:18.986Z|I-OCEAN7-304-XXXX| 28.99 12.798 40.164 34.410 1499.2894 07:05:55.51M 2015-10-31T07:06:19.171Z|I-OCEAN7-304-XXXX| 28.99 12.798 40.155 34.402 1499.2792 07:05:55.73M 2015-10-31T07:06:19.376Z|I-OCEAN7-304-XXXX| 28.96 12.798 40.154 34.402 1499.2767 07:05:55.91M 2015-10-31T07:06:19.576Z|I-OCEAN7-304-XXXX| 28.93 12.798 40.153 34.401 1499.2745 07:05:56.13M 2015-10-31T07:06:19.781Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.156 34.404 1499.2770 07:05:56.33M 2015-10-31T07:06:19.981Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.156 34.404 1499.2771 07:05:56.53M 2015-10-31T07:06:20.186Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.157 34.405 1499.2771 07:05:56.73M 2015-10-31T07:06:20.391Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.157 34.406 1499.2769 07:05:56.92M 2015-10-31T07:06:20.591Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.158 34.407 1499.2764 07:05:57.14M 2015-10-31T07:06:20.841Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.157 34.407 1499.2748 07:05:57.34M 2015-10-31T07:06:21.001Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.145 34.395 1499.2592 07:05:57.59M 2015-10-31T07:06:21.201Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.144 34.394 1499.2562 07:05:57.74M 2015-10-31T07:06:21.407Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.142 34.393 1499.2543 07:05:57.94M 2015-10-31T07:06:21.607Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.141 34.392 1499.2534 07:05:58.16M 2015-10-31T07:06:21.811Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.141 34.392 1499.2542 07:05:58.36M 2015-10-31T07:06:22.011Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.141 34.392 1499.2534 07:05:58.56M 2015-10-31T07:06:22.216Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.147 34.398 1499.2590 07:05:58.76M 2015-10-31T07:06:22.416Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.147 34.398 1499.2590 07:05:58.96M 2015-10-31T07:06:22.621Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.148 34.399 1499.2585 07:05:59.17M 2015-10-31T07:06:22.826Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.149 34.400 1499.2594 07:05:59.37M 2015-10-31T07:06:23.031Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.400 1499.2596 07:05:59.57M 2015-10-31T07:06:23.231Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.160 34.411 1499.2728 07:05:59.77M 2015-10-31T07:06:23.451Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.161 34.411 1499.2743 07:05:59.97M 2015-10-31T07:06:23.636Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.157 34.407 1499.2705 07:06:00.21M 2015-10-31T07:06:23.841Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.156 34.406 1499.2695 07:06:00.39M 2015-10-31T07:06:24.041Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.155 34.405 1499.2698 07:06:00.59M 2015-10-31T07:06:24.246Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.155 34.405 1499.2694 07:06:00.78M 2015-10-31T07:06:24.446Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.155 34.405 1499.2694 07:06:01.00M 2015-10-31T07:06:24.651Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.155 34.405 1499.2688 07:06:01.20M 2015-10-31T07:06:24.851Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.155 34.405 1499.2686 07:06:01.40M 2015-10-31T07:06:25.056Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.155 34.405 1499.2682 07:06:01.60M 2015-10-31T07:06:25.261Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.156 34.406 1499.2700 07:06:01.80M 2015-10-31T07:06:25.466Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.157 34.407 1499.2725 07:06:02.02M 2015-10-31T07:06:25.666Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.158 34.408 1499.2738 07:06:02.22M 2015-10-31T07:06:25.866Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.160 34.409 1499.2751 07:06:02.41M 2015-10-31T07:06:26.071Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.161 34.411 1499.2755 07:06:02.61M 2015-10-31T07:06:26.271Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.162 34.412 1499.2766 07:06:02.81M 2015-10-31T07:06:26.481Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.162 34.412 1499.2772 07:06:03.03M 2015-10-31T07:06:26.687Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.166 34.416 1499.2800 07:06:03.23M 2015-10-31T07:06:26.886Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.159 34.410 1499.2719 07:06:03.43M 2015-10-31T07:06:27.091Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.158 34.408 1499.2699 07:06:03.63M 2015-10-31T07:06:27.291Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.157 34.408 1499.2694 07:06:03.83M 2015-10-31T07:06:27.496Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.156 34.406 1499.2681 07:06:04.05M 2015-10-31T07:06:27.701Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.154 34.406 1499.2659 07:06:04.25M 2015-10-31T07:06:27.917Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.153 34.405 1499.2649 07:06:04.45M 2015-10-31T07:06:28.101Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.152 34.403 1499.2629 07:06:04.66M 2015-10-31T07:06:28.306Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.152 34.403 1499.2635 07:06:04.84M 2015-10-31T07:06:28.511Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.152 34.403 1499.2638 07:06:05.06M 2015-10-31T07:06:28.711Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.153 34.404 1499.2642 07:06:05.26M 2015-10-31T07:06:28.916Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.153 34.404 1499.2643 07:06:05.46M 2015-10-31T07:06:29.116Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.153 34.404 1499.2656 07:06:05.66M 2015-10-31T07:06:29.322Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.154 34.405 1499.2661 07:06:05.86M 2015-10-31T07:06:29.526Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.155 34.406 1499.2672 07:06:06.08M 2015-10-31T07:06:29.727Z|I-OCEAN7-304-XXXX| 28.92 12.794 40.158 34.409 1499.2715 07:06:06.28M 2015-10-31T07:06:29.964Z|I-OCEAN7-304-XXXX| 28.92 12.794 40.158 34.408 1499.2719 07:06:06.48M 2015-10-31T07:06:30.136Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.157 34.408 1499.2705 07:06:06.68M 2015-10-31T07:06:30.336Z|I-OCEAN7-304-XXXX| 28.94 12.794 40.156 34.407 1499.2693 07:06:06.88M 2015-10-31T07:06:30.536Z|I-OCEAN7-304-XXXX| 28.93 12.794 40.154 34.405 1499.2679 07:06:07.09M 2015-10-31T07:06:30.741Z|I-OCEAN7-304-XXXX| 28.93 12.794 40.155 34.406 1499.2684 07:06:07.29M 2015-10-31T07:06:30.992Z|I-OCEAN7-304-XXXX| 28.93 12.794 40.156 34.406 1499.2701 07:06:07.49M 2015-10-31T07:06:31.147Z|I-OCEAN7-304-XXXX| 28.98 12.795 40.155 34.406 1499.2711 07:06:07.74M 2015-10-31T07:06:31.352Z|I-OCEAN7-304-XXXX| 29.01 12.795 40.155 34.406 1499.2715 07:06:07.89M 2015-10-31T07:06:31.556Z|I-OCEAN7-304-XXXX| 28.98 12.795 40.154 34.405 1499.2706 07:06:08.11M 2015-10-31T07:06:31.757Z|I-OCEAN7-304-XXXX| 28.96 12.795 40.156 34.406 1499.2725 07:06:08.31M 2015-10-31T07:06:31.961Z|I-OCEAN7-304-XXXX| 28.96 12.795 40.154 34.404 1499.2704 07:06:08.50M 2015-10-31T07:06:32.162Z|I-OCEAN7-304-XXXX| 28.96 12.795 40.153 34.403 1499.2700 07:06:08.70M 2015-10-31T07:06:32.382Z|I-OCEAN7-304-XXXX| 28.96 12.796 40.152 34.402 1499.2700 07:06:08.90M 2015-10-31T07:06:32.567Z|I-OCEAN7-304-XXXX| 28.96 12.796 40.151 34.401 1499.2698 07:06:09.14M 2015-10-31T07:06:32.772Z|I-OCEAN7-304-XXXX| 28.96 12.796 40.151 34.400 1499.2697 07:06:09.32M 2015-10-31T07:06:32.977Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.150 34.399 1499.2692 07:06:09.52M 2015-10-31T07:06:33.182Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.149 34.397 1499.2681 07:06:09.72M 2015-10-31T07:06:33.382Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.148 34.396 1499.2677 07:06:09.92M 2015-10-31T07:06:33.604Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.148 34.397 1499.2677 07:06:10.13M 2015-10-31T07:06:33.787Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.148 34.397 1499.2677 07:06:10.34M 2015-10-31T07:06:33.992Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.148 34.397 1499.2683 07:06:10.53M 2015-10-31T07:06:34.197Z|I-OCEAN7-304-XXXX| 28.91 12.798 40.157 34.405 1499.2784 07:06:10.73M 2015-10-31T07:06:34.397Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.158 34.408 1499.2745 07:06:10.93M 2015-10-31T07:06:34.602Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.160 34.410 1499.2762 07:06:11.15M 2015-10-31T07:06:34.807Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.161 34.411 1499.2771 07:06:11.35M 2015-10-31T07:06:35.007Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.162 34.412 1499.2778 07:06:11.55M 2015-10-31T07:06:35.207Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.162 34.412 1499.2792 07:06:11.75M 2015-10-31T07:06:35.417Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.163 34.413 1499.2808 07:06:11.95M 2015-10-31T07:06:35.612Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.164 34.414 1499.2805 07:06:12.17M 2015-10-31T07:06:35.817Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.164 34.414 1499.2806 07:06:12.36M 2015-10-31T07:06:36.084Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.165 34.414 1499.2820 07:06:12.56M 2015-10-31T07:06:36.244Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.165 34.414 1499.2823 07:06:12.81M 2015-10-31T07:06:36.427Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.164 34.413 1499.2816 07:06:12.96M 2015-10-31T07:06:36.632Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.163 34.412 1499.2806 07:06:13.18M 2015-10-31T07:06:36.852Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.162 34.412 1499.2794 07:06:13.38M 2015-10-31T07:06:37.037Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.162 34.411 1499.2789 07:06:13.60M 2015-10-31T07:06:37.242Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.161 34.410 1499.2783 07:06:13.78M 2015-10-31T07:06:37.442Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.161 34.410 1499.2793 07:06:14.00M 2015-10-31T07:06:37.684Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.161 34.409 1499.2789 07:06:14.20M 2015-10-31T07:06:37.852Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.152 34.401 1499.2690 07:06:14.40M 2015-10-31T07:06:38.052Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.152 34.401 1499.2679 07:06:14.60M 2015-10-31T07:06:38.257Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.152 34.401 1499.2683 07:06:14.79M 2015-10-31T07:06:38.457Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.151 34.400 1499.2666 07:06:15.01M 2015-10-31T07:06:38.662Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.151 34.400 1499.2653 07:06:15.21M 2015-10-31T07:06:38.862Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.150 34.400 1499.2646 07:06:15.41M 2015-10-31T07:06:39.067Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.149 34.399 1499.2644 07:06:15.61M 2015-10-31T07:06:39.272Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.149 34.398 1499.2632 07:06:15.81M 2015-10-31T07:06:39.477Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.149 34.398 1499.2639 07:06:16.03M 2015-10-31T07:06:39.677Z|I-OCEAN7-304-XXXX| 28.71 12.797 40.149 34.398 1499.2646 07:06:16.23M 2015-10-31T07:06:39.877Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.149 34.398 1499.2660 07:06:16.43M 2015-10-31T07:06:40.082Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.149 34.398 1499.2664 07:06:16.62M 2015-10-31T07:06:40.287Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.150 34.399 1499.2677 07:06:16.82M 2015-10-31T07:06:40.487Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.151 34.399 1499.2689 07:06:17.04M 2015-10-31T07:06:40.692Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.151 34.400 1499.2681 07:06:17.24M 2015-10-31T07:06:40.897Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.152 34.400 1499.2686 07:06:17.44M 2015-10-31T07:06:41.097Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.152 34.401 1499.2686 07:06:17.64M 2015-10-31T07:06:41.317Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.152 34.401 1499.2689 07:06:17.84M 2015-10-31T07:06:41.502Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.153 34.401 1499.2700 07:06:18.07M 2015-10-31T07:06:41.707Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.153 34.401 1499.2705 07:06:18.26M 2015-10-31T07:06:41.912Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.154 34.402 1499.2722 07:06:18.46M 2015-10-31T07:06:42.124Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.155 34.403 1499.2726 07:06:18.65M 2015-10-31T07:06:42.317Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.155 34.404 1499.2734 07:06:18.85M 2015-10-31T07:06:42.517Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.156 34.405 1499.2750 07:06:19.07M 2015-10-31T07:06:42.722Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.154 34.404 1499.2725 07:06:19.27M 2015-10-31T07:06:42.927Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.155 34.404 1499.2721 07:06:19.47M 2015-10-31T07:06:43.127Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.155 34.404 1499.2726 07:06:19.67M 2015-10-31T07:06:43.332Z|I-OCEAN7-304-XXXX| 28.98 12.796 40.154 34.403 1499.2717 07:06:19.87M 2015-10-31T07:06:43.532Z|I-OCEAN7-304-XXXX| 28.99 12.795 40.153 34.403 1499.2706 07:06:20.09M 2015-10-31T07:06:43.737Z|I-OCEAN7-304-XXXX| 28.99 12.795 40.153 34.403 1499.2700 07:06:20.29M 2015-10-31T07:06:43.937Z|I-OCEAN7-304-XXXX| 29.01 12.795 40.153 34.403 1499.2697 07:06:20.49M 2015-10-31T07:06:44.142Z|I-OCEAN7-304-XXXX| 29.01 12.795 40.152 34.402 1499.2694 07:06:20.68M 2015-10-31T07:06:44.357Z|I-OCEAN7-304-XXXX| 29.03 12.795 40.153 34.403 1499.2703 07:06:20.88M 2015-10-31T07:06:44.547Z|I-OCEAN7-304-XXXX| 29.05 12.795 40.153 34.403 1499.2704 07:06:21.10M 2015-10-31T07:06:44.752Z|I-OCEAN7-304-XXXX| 29.05 12.795 40.153 34.403 1499.2708 07:06:21.30M 2015-10-31T07:06:44.964Z|I-OCEAN7-304-XXXX| 29.08 12.795 40.153 34.404 1499.2716 07:06:21.50M 2015-10-31T07:06:45.157Z|I-OCEAN7-304-XXXX| 29.06 12.795 40.154 34.404 1499.2721 07:06:21.70M 2015-10-31T07:06:45.362Z|I-OCEAN7-304-XXXX| 29.03 12.795 40.154 34.404 1499.2719 07:06:21.90M 2015-10-31T07:06:45.562Z|I-OCEAN7-304-XXXX| 29.01 12.795 40.154 34.404 1499.2717 07:06:22.12M 2015-10-31T07:06:45.782Z|I-OCEAN7-304-XXXX| 29.02 12.795 40.155 34.405 1499.2729 07:06:22.32M 2015-10-31T07:06:45.967Z|I-OCEAN7-304-XXXX| 29.04 12.796 40.154 34.404 1499.2732 07:06:22.53M 2015-10-31T07:06:46.217Z|I-OCEAN7-304-XXXX| 29.02 12.796 40.154 34.404 1499.2731 07:06:22.71M 2015-10-31T07:06:46.377Z|I-OCEAN7-304-XXXX| 28.99 12.796 40.157 34.406 1499.2758 07:06:22.96M 2015-10-31T07:06:46.582Z|I-OCEAN7-304-XXXX| 28.96 12.796 40.157 34.406 1499.2758 07:06:23.13M 2015-10-31T07:06:46.782Z|I-OCEAN7-304-XXXX| 28.89 12.799 40.158 34.404 1499.2826 07:06:23.33M 2015-10-31T07:06:46.982Z|I-OCEAN7-304-XXXX| 28.88 12.799 40.159 34.405 1499.2843 07:06:23.53M 2015-10-31T07:06:47.192Z|I-OCEAN7-304-XXXX| 28.81 12.799 40.160 34.406 1499.2842 07:06:23.73M 2015-10-31T07:06:47.392Z|I-OCEAN7-304-XXXX| 28.76 12.799 40.160 34.407 1499.2834 07:06:23.93M 2015-10-31T07:06:47.597Z|I-OCEAN7-304-XXXX| 28.75 12.799 40.162 34.408 1499.2855 07:06:24.15M 2015-10-31T07:06:47.797Z|I-OCEAN7-304-XXXX| 28.75 12.800 40.163 34.409 1499.2874 07:06:24.35M 2015-10-31T07:06:47.997Z|I-OCEAN7-304-XXXX| 28.73 12.800 40.164 34.409 1499.2886 07:06:24.54M 2015-10-31T07:06:48.202Z|I-OCEAN7-304-XXXX| 28.73 12.800 40.164 34.410 1499.2891 07:06:24.74M 2015-10-31T07:06:48.407Z|I-OCEAN7-304-XXXX| 28.73 12.799 40.165 34.410 1499.2886 07:06:24.94M 2015-10-31T07:06:48.612Z|I-OCEAN7-304-XXXX| 28.68 12.799 40.164 34.411 1499.2867 07:06:25.16M 2015-10-31T07:06:48.812Z|I-OCEAN7-304-XXXX| 28.69 12.799 40.164 34.411 1499.2865 07:06:25.36M 2015-10-31T07:06:49.017Z|I-OCEAN7-304-XXXX| 28.69 12.798 40.164 34.411 1499.2850 07:06:25.56M 2015-10-31T07:06:49.217Z|I-OCEAN7-304-XXXX| 28.69 12.798 40.164 34.411 1499.2842 07:06:25.76M 2015-10-31T07:06:49.422Z|I-OCEAN7-304-XXXX| 28.68 12.797 40.164 34.412 1499.2827 07:06:25.96M 2015-10-31T07:06:49.622Z|I-OCEAN7-304-XXXX| 28.69 12.797 40.166 34.414 1499.2834 07:06:26.18M 2015-10-31T07:06:49.827Z|I-OCEAN7-304-XXXX| 28.66 12.797 40.166 34.414 1499.2831 07:06:26.38M 2015-10-31T07:06:50.032Z|I-OCEAN7-304-XXXX| 28.66 12.797 40.162 34.410 1499.2788 07:06:26.57M 2015-10-31T07:06:50.252Z|I-OCEAN7-304-XXXX| 28.68 12.797 40.161 34.409 1499.2781 07:06:26.78M 2015-10-31T07:06:50.437Z|I-OCEAN7-304-XXXX| 28.71 12.797 40.160 34.408 1499.2778 07:06:27.01M 2015-10-31T07:06:50.642Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.159 34.408 1499.2765 07:06:27.19M 2015-10-31T07:06:50.842Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.158 34.407 1499.2745 07:06:27.39M 2015-10-31T07:06:51.047Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.157 34.406 1499.2725 07:06:27.59M 2015-10-31T07:06:51.297Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.156 34.405 1499.2719 07:06:27.79M 2015-10-31T07:06:51.452Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.155 34.404 1499.2720 07:06:28.05M 2015-10-31T07:06:51.657Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.155 34.404 1499.2722 07:06:28.21M 2015-10-31T07:06:51.857Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.155 34.404 1499.2720 07:06:28.41M 2015-10-31T07:06:52.062Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.155 34.404 1499.2720 07:06:28.60M 2015-10-31T07:06:52.284Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.155 34.404 1499.2726 07:06:28.80M 2015-10-31T07:06:52.467Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.156 34.405 1499.2744 07:06:29.02M 2015-10-31T07:06:52.673Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.156 34.405 1499.2748 07:06:29.22M 2015-10-31T07:06:52.873Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.157 34.406 1499.2758 07:06:29.42M 2015-10-31T07:06:53.078Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.157 34.406 1499.2760 07:06:29.62M 2015-10-31T07:06:53.282Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.158 34.407 1499.2759 07:06:29.82M 2015-10-31T07:06:53.483Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.158 34.407 1499.2755 07:06:30.04M 2015-10-31T07:06:53.688Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.158 34.408 1499.2762 07:06:30.23M 2015-10-31T07:06:53.888Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.158 34.408 1499.2760 07:06:30.44M 2015-10-31T07:06:54.092Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.158 34.408 1499.2753 07:06:30.63M 2015-10-31T07:06:54.298Z|I-OCEAN7-304-XXXX| 28.94 12.795 40.159 34.409 1499.2761 07:06:30.83M 2015-10-31T07:06:54.498Z|I-OCEAN7-304-XXXX| 28.97 12.795 40.156 34.406 1499.2727 07:06:31.05M 2015-10-31T07:06:54.718Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.156 34.406 1499.2716 07:06:31.25M 2015-10-31T07:06:54.902Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.156 34.406 1499.2717 07:06:31.47M 2015-10-31T07:06:55.107Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.156 34.406 1499.2711 07:06:31.65M 2015-10-31T07:06:55.312Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.156 34.407 1499.2708 07:06:31.85M 2015-10-31T07:06:55.513Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.156 34.407 1499.2705 07:06:32.07M 2015-10-31T07:06:55.717Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.157 34.407 1499.2711 07:06:32.27M 2015-10-31T07:06:55.918Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.157 34.407 1499.2721 07:06:32.47M 2015-10-31T07:06:56.122Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.158 34.408 1499.2737 07:06:32.66M 2015-10-31T07:06:56.373Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.159 34.409 1499.2755 07:06:32.86M 2015-10-31T07:06:56.528Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.159 34.409 1499.2766 07:06:33.13M 2015-10-31T07:06:56.728Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.159 34.408 1499.2769 07:06:33.28M 2015-10-31T07:06:56.938Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.159 34.408 1499.2762 07:06:33.48M 2015-10-31T07:06:57.157Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.160 34.408 1499.2776 07:06:33.68M 2015-10-31T07:06:57.338Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.159 34.408 1499.2773 07:06:33.87M 2015-10-31T07:06:57.543Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.158 34.406 1499.2769 07:06:34.10M 2015-10-31T07:06:57.748Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.157 34.405 1499.2756 07:06:34.30M 2015-10-31T07:06:57.953Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.157 34.406 1499.2750 07:06:34.50M 2015-10-31T07:06:58.153Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.157 34.405 1499.2755 07:06:34.70M 2015-10-31T07:06:58.353Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.157 34.406 1499.2761 07:06:34.89M 2015-10-31T07:06:58.558Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.158 34.406 1499.2766 07:06:35.11M 2015-10-31T07:06:58.763Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.158 34.407 1499.2769 07:06:35.31M 2015-10-31T07:06:58.968Z|I-OCEAN7-304-XXXX| 28.82 12.797 40.159 34.408 1499.2769 07:06:35.51M 2015-10-31T07:06:59.183Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.160 34.409 1499.2782 07:06:35.71M 2015-10-31T07:06:59.373Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.157 34.406 1499.2742 07:06:35.93M 2015-10-31T07:06:59.573Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.157 34.406 1499.2744 07:06:36.13M 2015-10-31T07:06:59.778Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.157 34.406 1499.2740 07:06:36.32M 2015-10-31T07:06:59.978Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.155 34.405 1499.2728 07:06:36.53M