2015-10-31T07:05:00.204Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.664 33.936 1498.7151 07:04:36.73M 2015-10-31T07:05:00.393Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.666 33.937 1498.7168 07:04:36.92M 2015-10-31T07:05:00.598Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.666 33.938 1498.7179 07:04:37.14M 2015-10-31T07:05:00.798Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.667 33.938 1498.7183 07:04:37.34M 2015-10-31T07:05:01.003Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.667 33.939 1498.7184 07:04:37.54M 2015-10-31T07:05:01.208Z|I-OCEAN7-304-XXXX| 28.98 12.795 39.667 33.939 1498.7188 07:04:37.74M 2015-10-31T07:05:01.413Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.667 33.939 1498.7175 07:04:37.94M 2015-10-31T07:05:01.613Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.667 33.939 1498.7178 07:04:38.16M 2015-10-31T07:05:01.818Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.668 33.940 1498.7184 07:04:38.36M 2015-10-31T07:05:02.018Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.668 33.940 1498.7184 07:04:38.56M 2015-10-31T07:05:02.223Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.668 33.939 1498.7186 07:04:38.76M 2015-10-31T07:05:02.423Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.668 33.939 1498.7195 07:04:38.96M 2015-10-31T07:05:02.628Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.668 33.939 1498.7196 07:04:39.17M 2015-10-31T07:05:02.828Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.668 33.939 1498.7203 07:04:39.37M 2015-10-31T07:05:03.053Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.669 33.940 1498.7211 07:04:39.57M 2015-10-31T07:05:03.238Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.669 33.940 1498.7208 07:04:39.79M 2015-10-31T07:05:03.438Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.669 33.939 1498.7206 07:04:39.97M 2015-10-31T07:05:03.643Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.669 33.940 1498.7203 07:04:40.19M 2015-10-31T07:05:03.843Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.668 33.939 1498.7200 07:04:40.39M 2015-10-31T07:05:04.048Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.667 33.938 1498.7189 07:04:40.59M 2015-10-31T07:05:04.253Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.667 33.938 1498.7190 07:04:40.78M 2015-10-31T07:05:04.453Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.667 33.938 1498.7195 07:04:41.01M 2015-10-31T07:05:04.658Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.667 33.938 1498.7197 07:04:41.20M 2015-10-31T07:05:04.863Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.667 33.937 1498.7194 07:04:41.40M 2015-10-31T07:05:05.068Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.666 33.936 1498.7194 07:04:41.60M 2015-10-31T07:05:05.268Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.666 33.936 1498.7186 07:04:41.80M 2015-10-31T07:05:05.468Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.667 33.936 1498.7192 07:04:42.02M 2015-10-31T07:05:05.673Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.666 33.935 1498.7196 07:04:42.22M 2015-10-31T07:05:05.878Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.666 33.935 1498.7196 07:04:42.42M 2015-10-31T07:05:06.078Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.665 33.934 1498.7200 07:04:42.62M 2015-10-31T07:05:06.283Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.665 33.934 1498.7198 07:04:42.82M 2015-10-31T07:05:06.488Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.665 33.934 1498.7191 07:04:43.04M 2015-10-31T07:05:06.688Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.665 33.934 1498.7188 07:04:43.24M 2015-10-31T07:05:06.893Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.666 33.935 1498.7196 07:04:43.43M 2015-10-31T07:05:07.093Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.667 33.936 1498.7212 07:04:43.63M 2015-10-31T07:05:07.298Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.667 33.936 1498.7206 07:04:43.83M 2015-10-31T07:05:07.518Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.667 33.936 1498.7205 07:04:44.05M 2015-10-31T07:05:07.703Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.666 33.936 1498.7189 07:04:44.27M 2015-10-31T07:05:07.908Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.667 33.937 1498.7190 07:04:44.45M 2015-10-31T07:05:08.113Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.667 33.937 1498.7188 07:04:44.65M 2015-10-31T07:05:08.313Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.667 33.937 1498.7191 07:04:44.85M 2015-10-31T07:05:08.518Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.666 33.937 1498.7184 07:04:45.07M 2015-10-31T07:05:08.718Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.667 33.937 1498.7190 07:04:45.27M 2015-10-31T07:05:08.918Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.667 33.937 1498.7190 07:04:45.46M 2015-10-31T07:05:09.123Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.667 33.938 1498.7197 07:04:45.66M 2015-10-31T07:05:09.328Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.668 33.938 1498.7205 07:04:45.86M 2015-10-31T07:05:09.533Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.668 33.938 1498.7208 07:04:46.08M 2015-10-31T07:05:09.764Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.668 33.938 1498.7213 07:04:46.28M 2015-10-31T07:05:09.938Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.667 33.938 1498.7216 07:04:46.48M 2015-10-31T07:05:10.138Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.667 33.937 1498.7211 07:04:46.68M 2015-10-31T07:05:10.343Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.667 33.937 1498.7206 07:04:46.88M 2015-10-31T07:05:10.548Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.667 33.937 1498.7220 07:04:47.10M 2015-10-31T07:05:10.748Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.667 33.937 1498.7234 07:04:47.29M 2015-10-31T07:05:10.964Z|I-OCEAN7-304-XXXX| 28.96 12.797 39.667 33.937 1498.7229 07:04:47.49M 2015-10-31T07:05:11.153Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.667 33.937 1498.7242 07:04:47.69M 2015-10-31T07:05:11.358Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.668 33.937 1498.7255 07:04:47.89M 2015-10-31T07:05:11.563Z|I-OCEAN7-304-XXXX| 28.97 12.798 39.669 33.938 1498.7266 07:04:48.11M 2015-10-31T07:05:11.763Z|I-OCEAN7-304-XXXX| 28.99 12.798 39.669 33.938 1498.7264 07:04:48.31M 2015-10-31T07:05:11.983Z|I-OCEAN7-304-XXXX| 29.00 12.797 39.669 33.938 1498.7258 07:04:48.51M 2015-10-31T07:05:12.168Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.668 33.937 1498.7240 07:04:48.72M 2015-10-31T07:05:12.373Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.666 33.936 1498.7223 07:04:48.90M 2015-10-31T07:05:12.578Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.666 33.936 1498.7209 07:04:49.13M 2015-10-31T07:05:12.778Z|I-OCEAN7-304-XXXX| 28.95 12.797 39.666 33.936 1498.7206 07:04:49.32M 2015-10-31T07:05:13.004Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.666 33.936 1498.7203 07:04:49.52M 2015-10-31T07:05:13.183Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.665 33.935 1498.7196 07:04:49.72M 2015-10-31T07:05:13.388Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.665 33.935 1498.7194 07:04:49.92M 2015-10-31T07:05:13.593Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.665 33.935 1498.7191 07:04:50.14M 2015-10-31T07:05:13.793Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.664 33.934 1498.7183 07:04:50.34M 2015-10-31T07:05:13.998Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.663 33.933 1498.7178 07:04:50.54M 2015-10-31T07:05:14.198Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.662 33.932 1498.7162 07:04:50.74M 2015-10-31T07:05:14.403Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.661 33.931 1498.7148 07:04:50.94M 2015-10-31T07:05:14.603Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.659 33.930 1498.7130 07:04:51.15M 2015-10-31T07:05:14.858Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.658 33.929 1498.7124 07:04:51.35M 2015-10-31T07:05:15.013Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.660 33.930 1498.7139 07:04:51.60M 2015-10-31T07:05:15.213Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.660 33.930 1498.7131 07:04:51.75M 2015-10-31T07:05:15.444Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.660 33.930 1498.7128 07:04:51.95M 2015-10-31T07:05:15.618Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.660 33.930 1498.7130 07:04:52.17M 2015-10-31T07:05:15.823Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.659 33.930 1498.7120 07:04:52.37M 2015-10-31T07:05:16.023Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.659 33.930 1498.7119 07:04:52.57M 2015-10-31T07:05:16.228Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.660 33.930 1498.7123 07:04:52.77M 2015-10-31T07:05:16.448Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.662 33.932 1498.7152 07:04:52.96M 2015-10-31T07:05:16.638Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.662 33.933 1498.7140 07:04:53.20M 2015-10-31T07:05:16.838Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.663 33.933 1498.7146 07:04:53.39M 2015-10-31T07:05:17.043Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.664 33.934 1498.7153 07:04:53.58M 2015-10-31T07:05:17.243Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.665 33.935 1498.7156 07:04:53.78M 2015-10-31T07:05:17.448Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.666 33.937 1498.7173 07:04:54.00M 2015-10-31T07:05:17.653Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.667 33.937 1498.7183 07:04:54.20M 2015-10-31T07:05:17.858Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.668 33.938 1498.7190 07:04:54.40M 2015-10-31T07:05:18.058Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.664 33.935 1498.7140 07:04:54.60M 2015-10-31T07:05:18.258Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.666 33.940 1498.7079 07:04:54.80M 2015-10-31T07:05:18.463Z|I-OCEAN7-304-XXXX| 28.72 12.792 39.667 33.941 1498.7073 07:04:55.02M 2015-10-31T07:05:18.668Z|I-OCEAN7-304-XXXX| 28.72 12.792 39.667 33.942 1498.7063 07:04:55.22M 2015-10-31T07:05:18.868Z|I-OCEAN7-304-XXXX| 28.74 12.792 39.667 33.942 1498.7074 07:04:55.42M 2015-10-31T07:05:19.073Z|I-OCEAN7-304-XXXX| 28.76 12.792 39.668 33.943 1498.7084 07:04:55.61M 2015-10-31T07:05:19.273Z|I-OCEAN7-304-XXXX| 28.81 12.792 39.668 33.943 1498.7104 07:04:55.81M 2015-10-31T07:05:19.478Z|I-OCEAN7-304-XXXX| 28.80 12.793 39.669 33.943 1498.7120 07:04:56.03M 2015-10-31T07:05:19.684Z|I-OCEAN7-304-XXXX| 28.80 12.793 39.670 33.943 1498.7135 07:04:56.23M 2015-10-31T07:05:19.929Z|I-OCEAN7-304-XXXX| 28.82 12.793 39.669 33.943 1498.7144 07:04:56.43M 2015-10-31T07:05:20.089Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.670 33.942 1498.7156 07:04:56.67M 2015-10-31T07:05:20.293Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.669 33.941 1498.7158 07:04:56.83M 2015-10-31T07:05:20.493Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.669 33.941 1498.7162 07:04:57.05M 2015-10-31T07:05:20.698Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.668 33.941 1498.7164 07:04:57.24M 2015-10-31T07:05:20.918Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.663 33.935 1498.7100 07:04:57.44M 2015-10-31T07:05:21.103Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.662 33.934 1498.7106 07:04:57.66M 2015-10-31T07:05:21.303Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.662 33.934 1498.7112 07:04:57.84M 2015-10-31T07:05:21.524Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.661 33.933 1498.7117 07:04:58.06M 2015-10-31T07:05:21.714Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.661 33.932 1498.7113 07:04:58.26M 2015-10-31T07:05:21.914Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.661 33.931 1498.7130 07:04:58.46M 2015-10-31T07:05:22.119Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.661 33.931 1498.7134 07:04:58.66M 2015-10-31T07:05:22.324Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.661 33.931 1498.7144 07:04:58.86M 2015-10-31T07:05:22.524Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.662 33.932 1498.7151 07:04:59.07M 2015-10-31T07:05:22.729Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.671 33.940 1498.7267 07:04:59.28M 2015-10-31T07:05:22.929Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.667 33.936 1498.7233 07:04:59.47M 2015-10-31T07:05:23.134Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.666 33.936 1498.7223 07:04:59.67M 2015-10-31T07:05:23.334Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.666 33.936 1498.7212 07:04:59.87M 2015-10-31T07:05:23.539Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.665 33.936 1498.7198 07:05:00.09M 2015-10-31T07:05:23.744Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.665 33.935 1498.7188 07:05:00.29M 2015-10-31T07:05:23.949Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.669 33.939 1498.7247 07:05:00.49M 2015-10-31T07:05:24.149Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.670 33.940 1498.7252 07:05:00.69M 2015-10-31T07:05:24.354Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.665 33.936 1498.7196 07:05:00.89M 2015-10-31T07:05:24.554Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.664 33.935 1498.7170 07:05:01.11M 2015-10-31T07:05:24.759Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.665 33.936 1498.7181 07:05:01.31M 2015-10-31T07:05:24.959Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.666 33.937 1498.7203 07:05:01.50M 2015-10-31T07:05:25.164Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.668 33.938 1498.7223 07:05:01.70M 2015-10-31T07:05:25.384Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.669 33.939 1498.7238 07:05:01.90M 2015-10-31T07:05:25.569Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.669 33.939 1498.7244 07:05:02.14M 2015-10-31T07:05:25.774Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.670 33.940 1498.7251 07:05:02.32M 2015-10-31T07:05:25.974Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.670 33.940 1498.7258 07:05:02.52M 2015-10-31T07:05:26.179Z|I-OCEAN7-304-XXXX| 28.93 12.798 39.670 33.939 1498.7260 07:05:02.72M 2015-10-31T07:05:26.379Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.670 33.940 1498.7249 07:05:02.92M 2015-10-31T07:05:26.584Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.670 33.940 1498.7239 07:05:03.13M 2015-10-31T07:05:26.789Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.670 33.941 1498.7234 07:05:03.33M 2015-10-31T07:05:27.004Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.670 33.941 1498.7217 07:05:03.53M 2015-10-31T07:05:27.194Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.669 33.941 1498.7201 07:05:03.73M 2015-10-31T07:05:27.399Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.669 33.940 1498.7197 07:05:03.93M 2015-10-31T07:05:27.604Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.669 33.941 1498.7190 07:05:04.15M 2015-10-31T07:05:27.804Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.669 33.941 1498.7184 07:05:04.35M 2015-10-31T07:05:28.009Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.669 33.940 1498.7181 07:05:04.55M 2015-10-31T07:05:28.209Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.668 33.940 1498.7167 07:05:04.75M 2015-10-31T07:05:28.414Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.667 33.939 1498.7162 07:05:04.95M 2015-10-31T07:05:28.619Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.668 33.939 1498.7175 07:05:05.17M 2015-10-31T07:05:28.814Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.667 33.939 1498.7172 07:05:05.37M 2015-10-31T07:05:29.024Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.667 33.938 1498.7169 07:05:05.56M 2015-10-31T07:05:29.224Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.667 33.938 1498.7167 07:05:05.76M 2015-10-31T07:05:29.429Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.667 33.938 1498.7172 07:05:05.96M 2015-10-31T07:05:29.629Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.667 33.937 1498.7175 07:05:06.18M 2015-10-31T07:05:29.849Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.666 33.937 1498.7178 07:05:06.38M 2015-10-31T07:05:30.084Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.667 33.937 1498.7181 07:05:06.60M 2015-10-31T07:05:30.239Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.667 33.938 1498.7195 07:05:06.82M 2015-10-31T07:05:30.444Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.668 33.938 1498.7207 07:05:06.97M 2015-10-31T07:05:30.649Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.668 33.938 1498.7208 07:05:07.19M 2015-10-31T07:05:30.849Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.668 33.938 1498.7195 07:05:07.39M 2015-10-31T07:05:31.084Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.668 33.938 1498.7189 07:05:07.59M 2015-10-31T07:05:31.254Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.668 33.939 1498.7203 07:05:07.79M 2015-10-31T07:05:31.454Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.668 33.939 1498.7189 07:05:08.01M 2015-10-31T07:05:31.659Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.667 33.938 1498.7175 07:05:08.21M 2015-10-31T07:05:31.869Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.666 33.937 1498.7158 07:05:08.41M 2015-10-31T07:05:32.064Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.666 33.937 1498.7156 07:05:08.61M 2015-10-31T07:05:32.269Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.666 33.938 1498.7153 07:05:08.81M 2015-10-31T07:05:32.474Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.666 33.938 1498.7158 07:05:09.02M 2015-10-31T07:05:32.679Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.666 33.937 1498.7162 07:05:09.22M 2015-10-31T07:05:32.879Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.665 33.937 1498.7164 07:05:09.42M 2015-10-31T07:05:33.084Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.665 33.937 1498.7161 07:05:09.62M 2015-10-31T07:05:33.284Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.666 33.937 1498.7167 07:05:09.82M 2015-10-31T07:05:33.489Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.667 33.938 1498.7179 07:05:10.04M 2015-10-31T07:05:33.689Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.667 33.938 1498.7191 07:05:10.24M 2015-10-31T07:05:33.894Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.667 33.938 1498.7197 07:05:10.44M 2015-10-31T07:05:34.099Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.667 33.938 1498.7203 07:05:10.64M 2015-10-31T07:05:34.319Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.667 33.938 1498.7200 07:05:10.84M 2015-10-31T07:05:34.504Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.667 33.937 1498.7203 07:05:11.07M 2015-10-31T07:05:34.704Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.666 33.937 1498.7201 07:05:11.25M 2015-10-31T07:05:34.909Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.666 33.936 1498.7207 07:05:11.45M 2015-10-31T07:05:35.159Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.658 33.928 1498.7104 07:05:11.65M 2015-10-31T07:05:35.314Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.657 33.927 1498.7095 07:05:11.90M 2015-10-31T07:05:35.519Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.656 33.927 1498.7092 07:05:12.07M 2015-10-31T07:05:35.724Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.656 33.927 1498.7089 07:05:12.27M 2015-10-31T07:05:35.924Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.656 33.926 1498.7073 07:05:12.47M 2015-10-31T07:05:36.129Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.655 33.926 1498.7063 07:05:12.67M 2015-10-31T07:05:36.329Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.654 33.924 1498.7050 07:05:12.87M 2015-10-31T07:05:36.534Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.658 33.928 1498.7098 07:05:13.08M 2015-10-31T07:05:36.739Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.659 33.929 1498.7101 07:05:13.28M 2015-10-31T07:05:36.944Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.659 33.930 1498.7100 07:05:13.48M 2015-10-31T07:05:37.139Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.658 33.929 1498.7086 07:05:13.68M 2015-10-31T07:05:37.349Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.658 33.929 1498.7072 07:05:13.88M 2015-10-31T07:05:37.549Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.657 33.929 1498.7067 07:05:14.10M 2015-10-31T07:05:37.754Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.929 1498.7078 07:05:14.30M 2015-10-31T07:05:37.954Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.659 33.930 1498.7085 07:05:14.50M 2015-10-31T07:05:38.159Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.658 33.930 1498.7079 07:05:14.70M 2015-10-31T07:05:38.364Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.658 33.930 1498.7075 07:05:14.90M 2015-10-31T07:05:38.564Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.658 33.930 1498.7070 07:05:15.11M 2015-10-31T07:05:38.784Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.657 33.929 1498.7067 07:05:15.31M 2015-10-31T07:05:38.969Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.657 33.929 1498.7057 07:05:15.53M 2015-10-31T07:05:39.174Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.657 33.929 1498.7054 07:05:15.71M 2015-10-31T07:05:39.404Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.657 33.929 1498.7054 07:05:15.91M 2015-10-31T07:05:39.579Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.657 33.930 1498.7054 07:05:16.13M 2015-10-31T07:05:39.784Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.652 33.925 1498.6993 07:05:16.33M 2015-10-31T07:05:39.984Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.656 33.929 1498.7036 07:05:16.53M 2015-10-31T07:05:40.189Z|I-OCEAN7-304-XXXX| 28.97 12.795 39.657 33.930 1498.7054 07:05:16.73M 2015-10-31T07:05:40.389Z|I-OCEAN7-304-XXXX| 29.00 12.795 39.658 33.930 1498.7074 07:05:16.92M 2015-10-31T07:05:40.594Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.658 33.931 1498.7083 07:05:17.14M 2015-10-31T07:05:40.799Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.659 33.930 1498.7089 07:05:17.34M 2015-10-31T07:05:40.999Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.658 33.930 1498.7090 07:05:17.54M 2015-10-31T07:05:41.206Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.659 33.930 1498.7101 07:05:17.74M 2015-10-31T07:05:41.409Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.659 33.930 1498.7101 07:05:17.94M 2015-10-31T07:05:41.609Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.658 33.929 1498.7106 07:05:18.16M 2015-10-31T07:05:41.809Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.657 33.928 1498.7101 07:05:18.36M 2015-10-31T07:05:42.044Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.656 33.927 1498.7087 07:05:18.56M 2015-10-31T07:05:42.219Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.656 33.927 1498.7078 07:05:18.75M 2015-10-31T07:05:42.425Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.654 33.925 1498.7062 07:05:18.95M 2015-10-31T07:05:42.625Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.654 33.925 1498.7047 07:05:19.17M 2015-10-31T07:05:42.829Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.653 33.924 1498.7037 07:05:19.37M 2015-10-31T07:05:43.029Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.652 33.924 1498.7025 07:05:19.57M 2015-10-31T07:05:43.249Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.651 33.923 1498.7010 07:05:19.77M 2015-10-31T07:05:43.434Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.651 33.923 1498.7000 07:05:20.01M 2015-10-31T07:05:43.639Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.651 33.923 1498.6993 07:05:20.19M 2015-10-31T07:05:43.840Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.651 33.923 1498.7000 07:05:20.39M 2015-10-31T07:05:44.049Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.652 33.924 1498.7007 07:05:20.59M 2015-10-31T07:05:44.249Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.682 33.952 1498.7351 07:05:20.79M 2015-10-31T07:05:44.454Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.690 33.959 1498.7432 07:05:21.01M 2015-10-31T07:05:44.654Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.735 34.003 1498.7948 07:05:21.20M 2015-10-31T07:05:44.860Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.819 34.083 1498.8898 07:05:21.40M 2015-10-31T07:05:45.060Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.906 34.167 1498.9888 07:05:21.60M 2015-10-31T07:05:45.309Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.985 34.243 1499.0769 07:05:21.80M 2015-10-31T07:05:45.470Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.037 34.292 1499.1349 07:05:22.06M 2015-10-31T07:05:45.670Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.071 34.325 1499.1741 07:05:22.22M 2015-10-31T07:05:45.875Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.081 34.334 1499.1842 07:05:22.42M 2015-10-31T07:05:46.075Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.082 34.336 1499.1857 07:05:22.62M 2015-10-31T07:05:46.280Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.085 34.338 1499.1882 07:05:22.81M 2015-10-31T07:05:46.480Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.087 34.341 1499.1909 07:05:23.03M 2015-10-31T07:05:46.686Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.090 34.343 1499.1947 07:05:23.23M 2015-10-31T07:05:46.924Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.093 34.346 1499.1986 07:05:23.43M 2015-10-31T07:05:47.090Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.095 34.348 1499.2013 07:05:23.63M 2015-10-31T07:05:47.295Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.113 34.365 1499.2219 07:05:23.83M 2015-10-31T07:05:47.495Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.115 34.367 1499.2255 07:05:24.05M 2015-10-31T07:05:47.720Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.117 34.368 1499.2281 07:05:24.25M 2015-10-31T07:05:47.905Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.116 34.367 1499.2267 07:05:24.46M 2015-10-31T07:05:48.110Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.116 34.366 1499.2273 07:05:24.65M 2015-10-31T07:05:48.310Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.116 34.366 1499.2277 07:05:24.85M 2015-10-31T07:05:48.515Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.116 34.366 1499.2290 07:05:25.07M 2015-10-31T07:05:48.715Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.116 34.366 1499.2292 07:05:25.26M 2015-10-31T07:05:48.920Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.116 34.366 1499.2299 07:05:25.46M 2015-10-31T07:05:49.126Z|I-OCEAN7-304-XXXX| 28.82 12.798 40.116 34.365 1499.2305 07:05:25.66M 2015-10-31T07:05:49.326Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.114 34.364 1499.2288 07:05:25.86M 2015-10-31T07:05:49.564Z|I-OCEAN7-304-XXXX| 28.79 12.798 40.114 34.364 1499.2283 07:05:26.08M 2015-10-31T07:05:49.730Z|I-OCEAN7-304-XXXX| 28.80 12.798 40.113 34.363 1499.2281 07:05:26.28M 2015-10-31T07:05:49.935Z|I-OCEAN7-304-XXXX| 28.80 12.798 40.113 34.362 1499.2272 07:05:26.48M 2015-10-31T07:05:50.140Z|I-OCEAN7-304-XXXX| 28.82 12.798 40.113 34.362 1499.2275 07:05:26.68M 2015-10-31T07:05:50.385Z|I-OCEAN7-304-XXXX| 28.87 12.798 40.113 34.362 1499.2284 07:05:26.88M 2015-10-31T07:05:50.545Z|I-OCEAN7-304-XXXX| 28.90 12.798 40.113 34.363 1499.2288 07:05:27.14M 2015-10-31T07:05:50.745Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.114 34.364 1499.2285 07:05:27.29M 2015-10-31T07:05:50.950Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.114 34.364 1499.2290 07:05:27.49M 2015-10-31T07:05:51.150Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.115 34.365 1499.2289 07:05:27.69M 2015-10-31T07:05:51.355Z|I-OCEAN7-304-XXXX| 28.90 12.797 40.116 34.366 1499.2297 07:05:27.89M 2015-10-31T07:05:51.560Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.117 34.367 1499.2310 07:05:28.11M 2015-10-31T07:05:51.760Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.116 34.367 1499.2310 07:05:28.31M 2015-10-31T07:05:51.966Z|I-OCEAN7-304-XXXX| 28.96 12.797 40.115 34.366 1499.2294 07:05:28.50M 2015-10-31T07:05:52.185Z|I-OCEAN7-304-XXXX| 28.95 12.797 40.115 34.365 1499.2292 07:05:28.71M 2015-10-31T07:05:52.370Z|I-OCEAN7-304-XXXX| 28.92 12.797 40.115 34.365 1499.2288 07:05:28.92M 2015-10-31T07:05:52.575Z|I-OCEAN7-304-XXXX| 28.93 12.797 40.115 34.365 1499.2292 07:05:29.12M 2015-10-31T07:05:52.780Z|I-OCEAN7-304-XXXX| 28.91 12.797 40.115 34.365 1499.2283 07:05:29.32M 2015-10-31T07:05:52.980Z|I-OCEAN7-304-XXXX| 28.94 12.797 40.114 34.365 1499.2283 07:05:29.52M 2015-10-31T07:05:53.185Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.114 34.365 1499.2279 07:05:29.72M 2015-10-31T07:05:53.385Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.115 34.366 1499.2285 07:05:29.92M 2015-10-31T07:05:53.590Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.110 34.361 1499.2225 07:05:30.14M 2015-10-31T07:05:53.795Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.109 34.360 1499.2213 07:05:30.34M 2015-10-31T07:05:53.995Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.109 34.360 1499.2213 07:05:30.54M 2015-10-31T07:05:54.195Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.109 34.360 1499.2206 07:05:30.74M 2015-10-31T07:05:54.400Z|I-OCEAN7-304-XXXX| 28.93 12.796 40.109 34.361 1499.2209 07:05:30.93M 2015-10-31T07:05:54.607Z|I-OCEAN7-304-XXXX| 28.97 12.796 40.111 34.362 1499.2231 07:05:31.16M 2015-10-31T07:05:54.807Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.109 34.360 1499.2205 07:05:31.35M 2015-10-31T07:05:55.010Z|I-OCEAN7-304-XXXX| 28.94 12.796 40.109 34.360 1499.2205 07:05:31.55M 2015-10-31T07:05:55.215Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.108 34.360 1499.2189 07:05:31.75M 2015-10-31T07:05:55.460Z|I-OCEAN7-304-XXXX| 28.97 12.795 40.108 34.360 1499.2186 07:05:31.95M 2015-10-31T07:05:55.620Z|I-OCEAN7-304-XXXX| 28.96 12.795 40.107 34.359 1499.2169 07:05:32.21M 2015-10-31T07:05:55.820Z|I-OCEAN7-304-XXXX| 28.96 12.795 40.106 34.358 1499.2147 07:05:32.37M 2015-10-31T07:05:56.020Z|I-OCEAN7-304-XXXX| 28.90 12.794 40.105 34.358 1499.2123 07:05:32.57M 2015-10-31T07:05:56.225Z|I-OCEAN7-304-XXXX| 28.90 12.794 40.103 34.356 1499.2100 07:05:32.76M 2015-10-31T07:05:56.430Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.103 34.356 1499.2090 07:05:32.96M 2015-10-31T07:05:56.650Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.102 34.356 1499.2072 07:05:33.18M 2015-10-31T07:05:56.835Z|I-OCEAN7-304-XXXX| 28.89 12.793 40.102 34.355 1499.2061 07:05:33.40M 2015-10-31T07:05:57.040Z|I-OCEAN7-304-XXXX| 28.89 12.793 40.101 34.355 1499.2051 07:05:33.58M 2015-10-31T07:05:57.284Z|I-OCEAN7-304-XXXX| 28.93 12.793 40.105 34.359 1499.2100 07:05:33.78M 2015-10-31T07:05:57.450Z|I-OCEAN7-304-XXXX| 28.93 12.793 40.106 34.360 1499.2106 07:05:34.00M 2015-10-31T07:05:57.650Z|I-OCEAN7-304-XXXX| 28.89 12.793 40.103 34.358 1499.2073 07:05:34.20M 2015-10-31T07:05:57.850Z|I-OCEAN7-304-XXXX| 28.86 12.793 40.103 34.358 1499.2067 07:05:34.40M 2015-10-31T07:05:58.055Z|I-OCEAN7-304-XXXX| 28.85 12.793 40.103 34.357 1499.2058 07:05:34.60M 2015-10-31T07:05:58.255Z|I-OCEAN7-304-XXXX| 28.85 12.793 40.102 34.356 1499.2059 07:05:34.80M 2015-10-31T07:05:58.460Z|I-OCEAN7-304-XXXX| 28.86 12.793 40.103 34.357 1499.2069 07:05:35.01M 2015-10-31T07:05:58.665Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.103 34.357 1499.2074 07:05:35.21M 2015-10-31T07:05:58.875Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.104 34.357 1499.2084 07:05:35.41M 2015-10-31T07:05:59.070Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.103 34.357 1499.2079 07:05:35.61M 2015-10-31T07:05:59.275Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.104 34.357 1499.2083 07:05:35.81M 2015-10-31T07:05:59.475Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.113 34.366 1499.2196 07:05:36.03M 2015-10-31T07:05:59.680Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.114 34.367 1499.2209 07:05:36.23M 2015-10-31T07:05:59.880Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.115 34.366 1499.2274 07:05:36.43M