2015-10-31T07:04:00.095Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.643 33.915 1498.6913 07:03:36.63M 2015-10-31T07:04:00.295Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.644 33.915 1498.6925 07:03:36.83M 2015-10-31T07:04:00.515Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.644 33.916 1498.6927 07:03:37.05M 2015-10-31T07:04:00.705Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.644 33.916 1498.6929 07:03:37.26M 2015-10-31T07:04:00.910Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.644 33.915 1498.6934 07:03:37.45M 2015-10-31T07:04:01.110Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.644 33.915 1498.6937 07:03:37.65M 2015-10-31T07:04:01.310Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.644 33.915 1498.6947 07:03:37.84M 2015-10-31T07:04:01.515Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.644 33.915 1498.6947 07:03:38.06M 2015-10-31T07:04:01.720Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.644 33.916 1498.6940 07:03:38.26M 2015-10-31T07:04:01.920Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.644 33.915 1498.6923 07:03:38.46M 2015-10-31T07:04:02.125Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.643 33.914 1498.6920 07:03:38.66M 2015-10-31T07:04:02.325Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.642 33.914 1498.6906 07:03:38.86M 2015-10-31T07:04:02.530Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.641 33.913 1498.6897 07:03:39.08M 2015-10-31T07:04:02.735Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.643 33.915 1498.6914 07:03:39.28M 2015-10-31T07:04:02.935Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.644 33.915 1498.6919 07:03:39.48M 2015-10-31T07:04:03.140Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.641 33.913 1498.6888 07:03:39.68M 2015-10-31T07:04:03.340Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.640 33.912 1498.6866 07:03:39.87M 2015-10-31T07:04:03.545Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.639 33.911 1498.6862 07:03:40.09M 2015-10-31T07:04:03.750Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.641 33.913 1498.6875 07:03:40.29M 2015-10-31T07:04:03.955Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.642 33.913 1498.6882 07:03:40.49M 2015-10-31T07:04:04.155Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.640 33.912 1498.6873 07:03:40.69M 2015-10-31T07:04:04.355Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.641 33.913 1498.6875 07:03:40.89M 2015-10-31T07:04:04.560Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.641 33.913 1498.6880 07:03:41.11M 2015-10-31T07:04:04.766Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.642 33.914 1498.6876 07:03:41.31M 2015-10-31T07:04:04.980Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.641 33.913 1498.6873 07:03:41.51M 2015-10-31T07:04:05.170Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.644 33.916 1498.6901 07:03:41.72M 2015-10-31T07:04:05.370Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.639 33.911 1498.6846 07:03:41.90M 2015-10-31T07:04:05.575Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.638 33.911 1498.6842 07:03:42.12M 2015-10-31T07:04:05.780Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.637 33.910 1498.6840 07:03:42.32M 2015-10-31T07:04:05.985Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.636 33.909 1498.6821 07:03:42.52M 2015-10-31T07:04:06.185Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.635 33.908 1498.6812 07:03:42.72M 2015-10-31T07:04:06.390Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.635 33.908 1498.6812 07:03:42.92M 2015-10-31T07:04:06.590Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.641 33.914 1498.6892 07:03:43.14M 2015-10-31T07:04:06.790Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.643 33.915 1498.6913 07:03:43.34M 2015-10-31T07:04:06.995Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.644 33.916 1498.6931 07:03:43.53M 2015-10-31T07:04:07.200Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.644 33.916 1498.6934 07:03:43.73M 2015-10-31T07:04:07.407Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.646 33.918 1498.6951 07:03:43.93M 2015-10-31T07:04:07.607Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.647 33.919 1498.6967 07:03:44.15M 2015-10-31T07:04:07.810Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.657 33.928 1498.7075 07:03:44.35M 2015-10-31T07:04:08.010Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.657 33.929 1498.7090 07:03:44.55M 2015-10-31T07:04:08.215Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.658 33.930 1498.7090 07:03:44.75M 2015-10-31T07:04:08.415Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.658 33.930 1498.7097 07:03:44.95M 2015-10-31T07:04:08.621Z|I-OCEAN7-304-XXXX| 28.98 12.795 39.659 33.931 1498.7098 07:03:45.16M 2015-10-31T07:04:08.825Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.660 33.931 1498.7111 07:03:45.36M 2015-10-31T07:04:09.030Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.660 33.932 1498.7111 07:03:45.57M 2015-10-31T07:04:09.230Z|I-OCEAN7-304-XXXX| 28.99 12.796 39.661 33.932 1498.7131 07:03:45.77M 2015-10-31T07:04:09.450Z|I-OCEAN7-304-XXXX| 28.99 12.796 39.661 33.932 1498.7128 07:03:45.96M 2015-10-31T07:04:09.635Z|I-OCEAN7-304-XXXX| 28.99 12.796 39.661 33.932 1498.7129 07:03:46.20M 2015-10-31T07:04:09.840Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.660 33.932 1498.7114 07:03:46.38M 2015-10-31T07:04:10.045Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.659 33.931 1498.7106 07:03:46.58M 2015-10-31T07:04:10.245Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.659 33.930 1498.7103 07:03:46.78M 2015-10-31T07:04:10.445Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.658 33.929 1498.7092 07:03:47.00M 2015-10-31T07:04:10.655Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.657 33.928 1498.7078 07:03:47.20M 2015-10-31T07:04:10.855Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.656 33.928 1498.7075 07:03:47.40M 2015-10-31T07:04:11.056Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.656 33.927 1498.7087 07:03:47.59M 2015-10-31T07:04:11.261Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.656 33.926 1498.7086 07:03:47.79M 2015-10-31T07:04:11.466Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.655 33.925 1498.7072 07:03:48.01M 2015-10-31T07:04:11.666Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.654 33.924 1498.7064 07:03:48.21M 2015-10-31T07:04:11.870Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.652 33.922 1498.7040 07:03:48.41M 2015-10-31T07:04:12.083Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.653 33.923 1498.7053 07:03:48.61M 2015-10-31T07:04:12.276Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.653 33.923 1498.7051 07:03:48.81M 2015-10-31T07:04:12.481Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.653 33.923 1498.7040 07:03:49.03M 2015-10-31T07:04:12.681Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.653 33.923 1498.7034 07:03:49.23M 2015-10-31T07:04:12.886Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.650 33.921 1498.6998 07:03:49.43M 2015-10-31T07:04:13.086Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.650 33.921 1498.6990 07:03:49.62M 2015-10-31T07:04:13.291Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.649 33.921 1498.6986 07:03:49.82M 2015-10-31T07:04:13.496Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.649 33.921 1498.6984 07:03:50.04M 2015-10-31T07:04:13.696Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.648 33.920 1498.6965 07:03:50.24M 2015-10-31T07:04:13.916Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.647 33.919 1498.6946 07:03:50.44M 2015-10-31T07:04:14.106Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.646 33.918 1498.6921 07:03:50.66M 2015-10-31T07:04:14.306Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.651 33.923 1498.6970 07:03:50.84M 2015-10-31T07:04:14.511Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.651 33.924 1498.6968 07:03:51.06M 2015-10-31T07:04:14.711Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.651 33.924 1498.6973 07:03:51.26M 2015-10-31T07:04:14.916Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.652 33.925 1498.6979 07:03:51.46M 2015-10-31T07:04:15.121Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.652 33.925 1498.6971 07:03:51.65M 2015-10-31T07:04:15.321Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.652 33.925 1498.6985 07:03:51.86M 2015-10-31T07:04:15.526Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.654 33.926 1498.6998 07:03:52.07M 2015-10-31T07:04:15.726Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.655 33.927 1498.7009 07:03:52.27M 2015-10-31T07:04:15.931Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.654 33.927 1498.7004 07:03:52.47M 2015-10-31T07:04:16.136Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.654 33.927 1498.7004 07:03:52.67M 2015-10-31T07:04:16.336Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.654 33.927 1498.7002 07:03:52.87M 2015-10-31T07:04:16.541Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.654 33.927 1498.7003 07:03:53.09M 2015-10-31T07:04:16.741Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.654 33.927 1498.7001 07:03:53.29M 2015-10-31T07:04:16.946Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.654 33.927 1498.7006 07:03:53.48M 2015-10-31T07:04:17.146Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.653 33.926 1498.6998 07:03:53.68M 2015-10-31T07:04:17.351Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.653 33.925 1498.7002 07:03:53.88M 2015-10-31T07:04:17.551Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.653 33.925 1498.7007 07:03:54.10M 2015-10-31T07:04:17.761Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.652 33.924 1498.7000 07:03:54.30M 2015-10-31T07:04:17.961Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.654 33.926 1498.7018 07:03:54.50M 2015-10-31T07:04:18.166Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.655 33.927 1498.7023 07:03:54.70M 2015-10-31T07:04:18.381Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.655 33.928 1498.7021 07:03:54.90M 2015-10-31T07:04:18.571Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.653 33.926 1498.6996 07:03:55.13M 2015-10-31T07:04:18.776Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.652 33.925 1498.6989 07:03:55.32M 2015-10-31T07:04:18.976Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.652 33.925 1498.6976 07:03:55.52M 2015-10-31T07:04:19.181Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.646 33.919 1498.6903 07:03:55.71M 2015-10-31T07:04:19.404Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.645 33.919 1498.6895 07:03:55.91M 2015-10-31T07:04:19.586Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.645 33.919 1498.6887 07:03:56.13M 2015-10-31T07:04:19.791Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.645 33.918 1498.6892 07:03:56.33M 2015-10-31T07:04:19.991Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.644 33.918 1498.6890 07:03:56.53M 2015-10-31T07:04:20.196Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.645 33.918 1498.6888 07:03:56.73M 2015-10-31T07:04:20.396Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.645 33.919 1498.6897 07:03:56.93M 2015-10-31T07:04:20.601Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.646 33.919 1498.6906 07:03:57.15M 2015-10-31T07:04:20.801Z|I-OCEAN7-304-XXXX| 28.86 12.794 39.650 33.924 1498.6954 07:03:57.35M 2015-10-31T07:04:21.007Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.651 33.924 1498.6974 07:03:57.54M 2015-10-31T07:04:21.211Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.652 33.925 1498.6992 07:03:57.74M 2015-10-31T07:04:21.411Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.653 33.926 1498.7021 07:03:57.94M 2015-10-31T07:04:21.616Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.654 33.926 1498.7028 07:03:58.16M 2015-10-31T07:04:21.821Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.655 33.927 1498.7040 07:03:58.36M 2015-10-31T07:04:22.021Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.655 33.927 1498.7046 07:03:58.56M 2015-10-31T07:04:22.221Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.654 33.926 1498.7047 07:03:58.76M 2015-10-31T07:04:22.426Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.654 33.925 1498.7056 07:03:58.96M 2015-10-31T07:04:22.631Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.655 33.926 1498.7064 07:03:59.18M 2015-10-31T07:04:22.851Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.655 33.926 1498.7059 07:03:59.38M 2015-10-31T07:04:23.036Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.655 33.926 1498.7061 07:03:59.59M 2015-10-31T07:04:23.241Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.654 33.925 1498.7061 07:03:59.78M 2015-10-31T07:04:23.446Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.654 33.925 1498.7054 07:03:59.97M 2015-10-31T07:04:23.646Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.653 33.924 1498.7042 07:04:00.19M 2015-10-31T07:04:23.846Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.653 33.924 1498.7046 07:04:00.39M 2015-10-31T07:04:24.051Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.652 33.923 1498.7042 07:04:00.59M 2015-10-31T07:04:24.256Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.652 33.923 1498.7040 07:04:00.79M 2015-10-31T07:04:24.456Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.652 33.923 1498.7039 07:04:01.01M 2015-10-31T07:04:24.656Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.652 33.923 1498.7043 07:04:01.20M 2015-10-31T07:04:24.866Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.652 33.923 1498.7039 07:04:01.40M 2015-10-31T07:04:25.083Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.652 33.923 1498.7039 07:04:01.60M 2015-10-31T07:04:25.266Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.653 33.924 1498.7035 07:04:01.80M 2015-10-31T07:04:25.471Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.653 33.924 1498.7031 07:04:02.02M 2015-10-31T07:04:25.676Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.653 33.924 1498.7029 07:04:02.22M 2015-10-31T07:04:25.881Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.653 33.924 1498.7023 07:04:02.42M 2015-10-31T07:04:26.083Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.654 33.925 1498.7025 07:04:02.62M 2015-10-31T07:04:26.286Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.654 33.925 1498.7026 07:04:02.82M 2015-10-31T07:04:26.491Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.655 33.926 1498.7031 07:04:03.04M 2015-10-31T07:04:26.691Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.656 33.927 1498.7043 07:04:03.24M 2015-10-31T07:04:26.896Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.656 33.928 1498.7034 07:04:03.44M 2015-10-31T07:04:27.096Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.656 33.928 1498.7037 07:04:03.63M 2015-10-31T07:04:27.316Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.656 33.928 1498.7034 07:04:03.83M 2015-10-31T07:04:27.501Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.655 33.928 1498.7034 07:04:04.07M 2015-10-31T07:04:27.706Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.655 33.927 1498.7014 07:04:04.25M 2015-10-31T07:04:27.911Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.654 33.927 1498.7017 07:04:04.45M 2015-10-31T07:04:28.111Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.654 33.926 1498.7012 07:04:04.65M 2015-10-31T07:04:28.316Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.653 33.925 1498.7007 07:04:04.85M 2015-10-31T07:04:28.516Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.653 33.925 1498.7006 07:04:05.07M 2015-10-31T07:04:28.721Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.652 33.924 1498.7002 07:04:05.27M 2015-10-31T07:04:28.921Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.652 33.924 1498.7003 07:04:05.46M 2015-10-31T07:04:29.126Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.652 33.924 1498.7007 07:04:05.66M 2015-10-31T07:04:29.331Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.653 33.925 1498.7006 07:04:05.86M 2015-10-31T07:04:29.536Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.653 33.925 1498.7002 07:04:06.08M 2015-10-31T07:04:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.653 33.925 1498.7006 07:04:06.28M 2015-10-31T07:04:29.941Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.653 33.925 1498.7010 07:04:06.48M 2015-10-31T07:04:30.141Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.652 33.925 1498.7001 07:04:06.68M 2015-10-31T07:04:30.346Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.652 33.924 1498.7003 07:04:06.88M 2015-10-31T07:04:30.546Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.652 33.924 1498.7012 07:04:07.10M 2015-10-31T07:04:30.751Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.652 33.924 1498.7018 07:04:07.29M 2015-10-31T07:04:30.956Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.652 33.924 1498.7002 07:04:07.50M 2015-10-31T07:04:31.156Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.651 33.923 1498.7001 07:04:07.69M 2015-10-31T07:04:31.361Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.651 33.923 1498.6996 07:04:07.89M 2015-10-31T07:04:31.561Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.650 33.923 1498.6982 07:04:08.11M 2015-10-31T07:04:31.782Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.650 33.922 1498.6979 07:04:08.31M 2015-10-31T07:04:31.966Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.650 33.922 1498.6980 07:04:08.53M 2015-10-31T07:04:32.204Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.649 33.921 1498.6984 07:04:08.71M 2015-10-31T07:04:32.376Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.649 33.921 1498.6992 07:04:08.91M 2015-10-31T07:04:32.604Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.649 33.921 1498.7002 07:04:09.13M 2015-10-31T07:04:32.782Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.650 33.922 1498.7008 07:04:09.33M 2015-10-31T07:04:32.982Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.651 33.922 1498.7014 07:04:09.53M 2015-10-31T07:04:33.186Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.651 33.922 1498.7020 07:04:09.72M 2015-10-31T07:04:33.391Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.650 33.922 1498.7013 07:04:09.92M 2015-10-31T07:04:33.596Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.653 33.924 1498.7032 07:04:10.14M 2015-10-31T07:04:33.804Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.649 33.921 1498.6986 07:04:10.34M 2015-10-31T07:04:34.001Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.649 33.921 1498.6984 07:04:10.54M 2015-10-31T07:04:34.201Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.650 33.922 1498.6987 07:04:10.74M 2015-10-31T07:04:34.407Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.644 33.917 1498.6925 07:04:10.94M 2015-10-31T07:04:34.611Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.643 33.916 1498.6915 07:04:11.16M 2015-10-31T07:04:34.817Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.644 33.916 1498.6923 07:04:11.36M 2015-10-31T07:04:35.017Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.654 33.925 1498.7036 07:04:11.56M 2015-10-31T07:04:35.222Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.654 33.926 1498.7036 07:04:11.75M 2015-10-31T07:04:35.422Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.655 33.926 1498.7039 07:04:11.95M 2015-10-31T07:04:35.622Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.655 33.927 1498.7056 07:04:12.17M 2015-10-31T07:04:35.827Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.656 33.927 1498.7070 07:04:12.37M 2015-10-31T07:04:36.032Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.657 33.928 1498.7084 07:04:12.57M 2015-10-31T07:04:36.247Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.658 33.929 1498.7091 07:04:12.77M 2015-10-31T07:04:36.432Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.659 33.930 1498.7106 07:04:13.00M 2015-10-31T07:04:36.642Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.660 33.931 1498.7111 07:04:13.18M 2015-10-31T07:04:36.842Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.661 33.932 1498.7129 07:04:13.38M 2015-10-31T07:04:37.047Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.662 33.933 1498.7133 07:04:13.58M 2015-10-31T07:04:37.247Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.662 33.934 1498.7130 07:04:13.78M 2015-10-31T07:04:37.452Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.663 33.934 1498.7136 07:04:14.00M 2015-10-31T07:04:37.657Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.664 33.936 1498.7137 07:04:14.20M 2015-10-31T07:04:37.857Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.665 33.936 1498.7145 07:04:14.40M 2015-10-31T07:04:38.062Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.666 33.937 1498.7155 07:04:14.60M 2015-10-31T07:04:38.267Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.665 33.936 1498.7146 07:04:14.80M 2015-10-31T07:04:38.467Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.663 33.935 1498.7124 07:04:15.02M 2015-10-31T07:04:38.672Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.662 33.934 1498.7114 07:04:15.22M 2015-10-31T07:04:38.872Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.662 33.934 1498.7094 07:04:15.42M 2015-10-31T07:04:39.077Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.663 33.935 1498.7102 07:04:15.61M 2015-10-31T07:04:39.277Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.664 33.936 1498.7107 07:04:15.81M 2015-10-31T07:04:39.482Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.665 33.936 1498.7168 07:04:16.03M 2015-10-31T07:04:39.687Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.666 33.937 1498.7186 07:04:16.23M 2015-10-31T07:04:39.887Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.665 33.935 1498.7173 07:04:16.43M 2015-10-31T07:04:40.092Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.662 33.932 1498.7141 07:04:16.63M 2015-10-31T07:04:40.292Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.662 33.932 1498.7150 07:04:16.83M 2015-10-31T07:04:40.497Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.662 33.931 1498.7156 07:04:17.05M 2015-10-31T07:04:40.717Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.662 33.931 1498.7156 07:04:17.25M 2015-10-31T07:04:40.907Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.661 33.930 1498.7161 07:04:17.46M 2015-10-31T07:04:41.107Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.665 33.934 1498.7211 07:04:17.65M 2015-10-31T07:04:41.312Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.666 33.934 1498.7211 07:04:17.84M 2015-10-31T07:04:41.512Z|I-OCEAN7-304-XXXX| 28.77 12.799 39.663 33.932 1498.7188 07:04:18.06M 2015-10-31T07:04:41.717Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.666 33.935 1498.7209 07:04:18.26M 2015-10-31T07:04:41.922Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.667 33.937 1498.7223 07:04:18.46M 2015-10-31T07:04:42.122Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.669 33.938 1498.7236 07:04:18.66M 2015-10-31T07:04:42.327Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.670 33.939 1498.7245 07:04:18.86M 2015-10-31T07:04:42.527Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.669 33.939 1498.7236 07:04:19.08M 2015-10-31T07:04:42.732Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.668 33.938 1498.7227 07:04:19.28M 2015-10-31T07:04:42.932Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.667 33.937 1498.7203 07:04:19.48M 2015-10-31T07:04:43.137Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.665 33.935 1498.7186 07:04:19.67M 2015-10-31T07:04:43.342Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.664 33.934 1498.7169 07:04:19.87M 2015-10-31T07:04:43.542Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.662 33.932 1498.7141 07:04:20.09M 2015-10-31T07:04:43.747Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.661 33.932 1498.7133 07:04:20.29M 2015-10-31T07:04:43.952Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.667 33.938 1498.7205 07:04:20.49M 2015-10-31T07:04:44.152Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.668 33.939 1498.7213 07:04:20.69M 2015-10-31T07:04:44.357Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.669 33.940 1498.7217 07:04:20.89M 2015-10-31T07:04:44.557Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.666 33.937 1498.7183 07:04:21.11M 2015-10-31T07:04:44.762Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.666 33.937 1498.7181 07:04:21.31M 2015-10-31T07:04:44.962Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.665 33.936 1498.7184 07:04:21.50M 2015-10-31T07:04:45.182Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.665 33.936 1498.7184 07:04:21.70M 2015-10-31T07:04:45.372Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.665 33.936 1498.7180 07:04:21.92M 2015-10-31T07:04:45.572Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.660 33.931 1498.7123 07:04:22.12M 2015-10-31T07:04:45.777Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.659 33.930 1498.7117 07:04:22.32M 2015-10-31T07:04:45.977Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.658 33.929 1498.7098 07:04:22.52M 2015-10-31T07:04:46.182Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.658 33.930 1498.7078 07:04:22.72M 2015-10-31T07:04:46.387Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.657 33.929 1498.7054 07:04:22.91M 2015-10-31T07:04:46.587Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.660 33.932 1498.7083 07:04:23.14M 2015-10-31T07:04:46.792Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.661 33.933 1498.7094 07:04:23.34M 2015-10-31T07:04:46.997Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.662 33.935 1498.7103 07:04:23.54M 2015-10-31T07:04:47.197Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.663 33.935 1498.7115 07:04:23.73M 2015-10-31T07:04:47.402Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.665 33.937 1498.7137 07:04:23.93M 2015-10-31T07:04:47.602Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.666 33.938 1498.7153 07:04:24.15M 2015-10-31T07:04:47.807Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.667 33.938 1498.7159 07:04:24.35M 2015-10-31T07:04:48.044Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.668 33.940 1498.7177 07:04:24.55M 2015-10-31T07:04:48.207Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.668 33.940 1498.7177 07:04:24.75M 2015-10-31T07:04:48.417Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.668 33.940 1498.7179 07:04:24.94M 2015-10-31T07:04:48.617Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.668 33.940 1498.7173 07:04:25.17M 2015-10-31T07:04:48.844Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.668 33.940 1498.7166 07:04:25.36M 2015-10-31T07:04:49.022Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.668 33.940 1498.7173 07:04:25.57M 2015-10-31T07:04:49.227Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.668 33.939 1498.7175 07:04:25.76M 2015-10-31T07:04:49.432Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.667 33.938 1498.7175 07:04:25.96M 2015-10-31T07:04:49.652Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.666 33.937 1498.7167 07:04:26.18M 2015-10-31T07:04:49.837Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.664 33.935 1498.7148 07:04:26.40M 2015-10-31T07:04:50.042Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.662 33.934 1498.7120 07:04:26.58M 2015-10-31T07:04:50.242Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.659 33.931 1498.7076 07:04:26.78M 2015-10-31T07:04:50.484Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.659 33.931 1498.7074 07:04:27.00M 2015-10-31T07:04:50.652Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.670 33.941 1498.7195 07:04:27.20M 2015-10-31T07:04:50.852Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.667 33.939 1498.7166 07:04:27.40M 2015-10-31T07:04:51.057Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.665 33.937 1498.7146 07:04:27.60M 2015-10-31T07:04:51.257Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.661 33.933 1498.7090 07:04:27.79M 2015-10-31T07:04:51.462Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.661 33.933 1498.7101 07:04:28.01M 2015-10-31T07:04:51.667Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.662 33.934 1498.7102 07:04:28.21M 2015-10-31T07:04:51.867Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.662 33.934 1498.7103 07:04:28.41M 2015-10-31T07:04:52.067Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.662 33.933 1498.7109 07:04:28.61M 2015-10-31T07:04:52.272Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.666 33.938 1498.7161 07:04:28.81M 2015-10-31T07:04:52.477Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.667 33.939 1498.7169 07:04:29.03M 2015-10-31T07:04:52.682Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.665 33.937 1498.7141 07:04:29.23M 2015-10-31T07:04:52.882Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.665 33.937 1498.7134 07:04:29.43M 2015-10-31T07:04:53.082Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.664 33.936 1498.7137 07:04:29.62M 2015-10-31T07:04:53.287Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.664 33.936 1498.7133 07:04:29.82M 2015-10-31T07:04:53.492Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.664 33.935 1498.7131 07:04:30.04M 2015-10-31T07:04:53.692Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.663 33.934 1498.7133 07:04:30.24M 2015-10-31T07:04:53.897Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.662 33.934 1498.7119 07:04:30.44M 2015-10-31T07:04:54.117Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.933 1498.7106 07:04:30.64M 2015-10-31T07:04:54.302Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7104 07:04:30.85M 2015-10-31T07:04:54.507Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.661 33.932 1498.7107 07:04:31.06M 2015-10-31T07:04:54.712Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.661 33.932 1498.7113 07:04:31.26M 2015-10-31T07:04:54.912Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.662 33.933 1498.7123 07:04:31.46M 2015-10-31T07:04:55.117Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.662 33.933 1498.7125 07:04:31.65M 2015-10-31T07:04:55.317Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.663 33.934 1498.7140 07:04:31.85M 2015-10-31T07:04:55.522Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.664 33.935 1498.7148 07:04:32.07M 2015-10-31T07:04:55.727Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.664 33.935 1498.7148 07:04:32.27M 2015-10-31T07:04:55.927Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.668 33.939 1498.7202 07:04:32.47M 2015-10-31T07:04:56.164Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.669 33.940 1498.7192 07:04:32.67M 2015-10-31T07:04:56.332Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.667 33.939 1498.7167 07:04:32.87M 2015-10-31T07:04:56.537Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.667 33.938 1498.7156 07:04:33.08M 2015-10-31T07:04:56.738Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.667 33.938 1498.7151 07:04:33.28M 2015-10-31T07:04:56.942Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.666 33.938 1498.7147 07:04:33.48M 2015-10-31T07:04:57.147Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.666 33.937 1498.7150 07:04:33.68M 2015-10-31T07:04:57.348Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.666 33.937 1498.7145 07:04:33.88M 2015-10-31T07:04:57.553Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.665 33.937 1498.7137 07:04:34.10M 2015-10-31T07:04:57.758Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.665 33.936 1498.7137 07:04:34.30M 2015-10-31T07:04:57.958Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.662 33.934 1498.7114 07:04:34.50M 2015-10-31T07:04:58.163Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.662 33.934 1498.7114 07:04:34.70M 2015-10-31T07:04:58.362Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.662 33.934 1498.7126 07:04:34.90M 2015-10-31T07:04:58.583Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.662 33.934 1498.7126 07:04:35.11M 2015-10-31T07:04:58.768Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.662 33.934 1498.7133 07:04:35.33M 2015-10-31T07:04:58.973Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.659 33.930 1498.7090 07:04:35.51M 2015-10-31T07:04:59.178Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.660 33.932 1498.7112 07:04:35.71M 2015-10-31T07:04:59.383Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.661 33.933 1498.7122 07:04:35.91M 2015-10-31T07:04:59.628Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.662 33.934 1498.7137 07:04:36.13M 2015-10-31T07:04:59.788Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.663 33.935 1498.7134 07:04:36.38M 2015-10-31T07:04:59.988Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.664 33.935 1498.7142 07:04:36.53M