2015-10-31T07:03:00.004Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.668 33.939 1498.7186 07:02:36.53M 2015-10-31T07:03:00.202Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.667 33.939 1498.7177 07:02:36.73M 2015-10-31T07:03:00.402Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.666 33.937 1498.7163 07:02:36.93M 2015-10-31T07:03:00.602Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.645 33.918 1498.6920 07:02:37.15M 2015-10-31T07:03:00.812Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.643 33.916 1498.6895 07:02:37.35M 2015-10-31T07:03:01.012Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.641 33.914 1498.6874 07:02:37.55M 2015-10-31T07:03:01.218Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.643 33.916 1498.6891 07:02:37.74M 2015-10-31T07:03:01.417Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.646 33.919 1498.6921 07:02:37.95M 2015-10-31T07:03:01.622Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.645 33.918 1498.6907 07:02:38.16M 2015-10-31T07:03:01.823Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.644 33.917 1498.6892 07:02:38.36M 2015-10-31T07:03:02.023Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.644 33.917 1498.6887 07:02:38.56M 2015-10-31T07:03:02.233Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.643 33.916 1498.6890 07:02:38.76M 2015-10-31T07:03:02.453Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.644 33.917 1498.6895 07:02:38.96M 2015-10-31T07:03:02.638Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.643 33.916 1498.6893 07:02:39.20M 2015-10-31T07:03:02.843Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.643 33.916 1498.6899 07:02:39.38M 2015-10-31T07:03:03.043Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.644 33.916 1498.6906 07:02:39.58M 2015-10-31T07:03:03.248Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.640 33.912 1498.6873 07:02:39.78M 2015-10-31T07:03:03.448Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.639 33.911 1498.6870 07:02:40.00M 2015-10-31T07:03:03.648Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.639 33.910 1498.6865 07:02:40.19M 2015-10-31T07:03:03.858Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.638 33.909 1498.6852 07:02:40.39M 2015-10-31T07:03:04.058Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.637 33.909 1498.6844 07:02:40.59M 2015-10-31T07:03:04.263Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.638 33.910 1498.6855 07:02:40.79M 2015-10-31T07:03:04.463Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.638 33.910 1498.6859 07:02:41.01M 2015-10-31T07:03:04.668Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.638 33.910 1498.6854 07:02:41.21M 2015-10-31T07:03:04.868Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.638 33.910 1498.6852 07:02:41.41M 2015-10-31T07:03:05.073Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.638 33.910 1498.6832 07:02:41.61M 2015-10-31T07:03:05.273Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.638 33.911 1498.6830 07:02:41.81M 2015-10-31T07:03:05.478Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.635 33.908 1498.6799 07:02:42.02M 2015-10-31T07:03:05.683Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.634 33.907 1498.6788 07:02:42.22M 2015-10-31T07:03:05.888Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.637 33.910 1498.6821 07:02:42.42M 2015-10-31T07:03:06.088Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.636 33.909 1498.6810 07:02:42.62M 2015-10-31T07:03:06.288Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.635 33.909 1498.6794 07:02:42.82M 2015-10-31T07:03:06.493Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.635 33.908 1498.6785 07:02:43.04M 2015-10-31T07:03:06.698Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.635 33.908 1498.6783 07:02:43.24M 2015-10-31T07:03:06.918Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.634 33.908 1498.6782 07:02:43.44M 2015-10-31T07:03:07.103Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.634 33.908 1498.6783 07:02:43.65M 2015-10-31T07:03:07.303Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.634 33.908 1498.6782 07:02:43.84M 2015-10-31T07:03:07.508Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.634 33.907 1498.6779 07:02:44.05M 2015-10-31T07:03:07.708Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.633 33.907 1498.6787 07:02:44.25M 2015-10-31T07:03:07.918Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.639 33.912 1498.6860 07:02:44.45M 2015-10-31T07:03:08.118Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.636 33.909 1498.6826 07:02:44.65M 2015-10-31T07:03:08.323Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.636 33.908 1498.6823 07:02:44.85M 2015-10-31T07:03:08.523Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.634 33.907 1498.6807 07:02:45.07M 2015-10-31T07:03:08.723Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.633 33.906 1498.6785 07:02:45.27M 2015-10-31T07:03:08.933Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.633 33.906 1498.6776 07:02:45.46M 2015-10-31T07:03:09.133Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.632 33.905 1498.6769 07:02:45.67M 2015-10-31T07:03:09.338Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.631 33.905 1498.6768 07:02:45.87M 2015-10-31T07:03:09.538Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.631 33.904 1498.6765 07:02:46.09M 2015-10-31T07:03:09.743Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.635 33.908 1498.6819 07:02:46.28M 2015-10-31T07:03:09.943Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.636 33.908 1498.6831 07:02:46.48M 2015-10-31T07:03:10.148Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.634 33.907 1498.6829 07:02:46.68M 2015-10-31T07:03:10.353Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.634 33.906 1498.6825 07:02:46.88M 2015-10-31T07:03:10.553Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.633 33.906 1498.6792 07:02:47.10M 2015-10-31T07:03:10.758Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.633 33.906 1498.6794 07:02:47.30M 2015-10-31T07:03:10.958Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.632 33.905 1498.6777 07:02:47.50M 2015-10-31T07:03:11.163Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.632 33.905 1498.6771 07:02:47.70M 2015-10-31T07:03:11.383Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.631 33.905 1498.6758 07:02:47.90M 2015-10-31T07:03:11.568Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.631 33.904 1498.6752 07:02:48.13M 2015-10-31T07:03:11.773Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.631 33.905 1498.6749 07:02:48.31M 2015-10-31T07:03:11.978Z|I-OCEAN7-304-XXXX| 28.86 12.794 39.631 33.905 1498.6738 07:02:48.51M 2015-10-31T07:03:12.178Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.632 33.906 1498.6743 07:02:48.71M 2015-10-31T07:03:12.383Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.632 33.906 1498.6750 07:02:48.91M 2015-10-31T07:03:12.583Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.633 33.907 1498.6764 07:02:49.13M 2015-10-31T07:03:12.788Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.634 33.907 1498.6780 07:02:49.33M 2015-10-31T07:03:12.993Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.635 33.908 1498.6792 07:02:49.53M 2015-10-31T07:03:13.193Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.633 33.907 1498.6782 07:02:49.73M 2015-10-31T07:03:13.403Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.633 33.906 1498.6790 07:02:49.93M 2015-10-31T07:03:13.603Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.633 33.906 1498.6791 07:02:50.14M 2015-10-31T07:03:13.803Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.634 33.907 1498.6797 07:02:50.34M 2015-10-31T07:03:14.008Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.634 33.907 1498.6805 07:02:50.54M 2015-10-31T07:03:14.208Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.635 33.907 1498.6819 07:02:50.74M 2015-10-31T07:03:14.408Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.635 33.908 1498.6821 07:02:50.94M 2015-10-31T07:03:14.613Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.636 33.908 1498.6826 07:02:51.16M 2015-10-31T07:03:14.818Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.637 33.909 1498.6838 07:02:51.36M 2015-10-31T07:03:15.044Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.637 33.909 1498.6843 07:02:51.56M 2015-10-31T07:03:15.223Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.631 33.903 1498.6775 07:02:51.76M 2015-10-31T07:03:15.428Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.630 33.902 1498.6770 07:02:51.95M 2015-10-31T07:03:15.628Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.630 33.902 1498.6771 07:02:52.17M 2015-10-31T07:03:15.849Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.630 33.902 1498.6782 07:02:52.37M 2015-10-31T07:03:16.038Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.630 33.902 1498.6779 07:02:52.58M 2015-10-31T07:03:16.243Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.631 33.903 1498.6783 07:02:52.77M 2015-10-31T07:03:16.443Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.630 33.903 1498.6772 07:02:52.97M 2015-10-31T07:03:16.643Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.633 33.905 1498.6797 07:02:53.19M 2015-10-31T07:03:16.848Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.634 33.906 1498.6803 07:02:53.39M 2015-10-31T07:03:17.053Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.634 33.907 1498.6804 07:02:53.59M 2015-10-31T07:03:17.253Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.635 33.907 1498.6805 07:02:53.79M 2015-10-31T07:03:17.458Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.635 33.907 1498.6807 07:02:54.00M 2015-10-31T07:03:17.658Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.635 33.908 1498.6809 07:02:54.20M 2015-10-31T07:03:17.863Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.635 33.908 1498.6813 07:02:54.40M 2015-10-31T07:03:18.068Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.636 33.908 1498.6812 07:02:54.60M 2015-10-31T07:03:18.273Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.637 33.909 1498.6836 07:02:54.80M 2015-10-31T07:03:18.473Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.638 33.910 1498.6860 07:02:55.02M 2015-10-31T07:03:18.673Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.639 33.911 1498.6876 07:02:55.22M 2015-10-31T07:03:18.878Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.639 33.911 1498.6885 07:02:55.42M 2015-10-31T07:03:19.083Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.640 33.912 1498.6901 07:02:55.61M 2015-10-31T07:03:19.283Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.642 33.913 1498.6917 07:02:55.82M 2015-10-31T07:03:19.488Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.641 33.912 1498.6917 07:02:56.03M 2015-10-31T07:03:19.693Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.641 33.912 1498.6919 07:02:56.23M 2015-10-31T07:03:19.893Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.640 33.911 1498.6923 07:02:56.43M 2015-10-31T07:03:20.098Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.640 33.910 1498.6927 07:02:56.63M 2015-10-31T07:03:20.318Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.640 33.911 1498.6936 07:02:56.83M 2015-10-31T07:03:20.503Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.641 33.912 1498.6943 07:02:57.07M 2015-10-31T07:03:20.703Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.638 33.908 1498.6906 07:02:57.25M 2015-10-31T07:03:20.908Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.637 33.908 1498.6898 07:02:57.45M 2015-10-31T07:03:21.123Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.637 33.907 1498.6888 07:02:57.64M 2015-10-31T07:03:21.313Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.636 33.907 1498.6886 07:02:57.85M 2015-10-31T07:03:21.518Z|I-OCEAN7-304-XXXX| 28.91 12.798 39.636 33.907 1498.6880 07:02:58.06M 2015-10-31T07:03:21.723Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.636 33.907 1498.6871 07:02:58.26M 2015-10-31T07:03:21.923Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.636 33.907 1498.6868 07:02:58.46M 2015-10-31T07:03:22.123Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.636 33.907 1498.6864 07:02:58.66M 2015-10-31T07:03:22.328Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.634 33.905 1498.6833 07:02:58.86M 2015-10-31T07:03:22.533Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.634 33.906 1498.6838 07:02:59.08M 2015-10-31T07:03:22.733Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.640 33.912 1498.6898 07:02:59.28M 2015-10-31T07:03:22.939Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.642 33.913 1498.6908 07:02:59.48M 2015-10-31T07:03:23.188Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.643 33.915 1498.6915 07:02:59.68M 2015-10-31T07:03:23.344Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.643 33.916 1498.6925 07:02:59.92M 2015-10-31T07:03:23.548Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.644 33.916 1498.6930 07:03:00.09M 2015-10-31T07:03:23.748Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.645 33.917 1498.6937 07:03:00.29M 2015-10-31T07:03:23.954Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.646 33.918 1498.6947 07:03:00.49M 2015-10-31T07:03:24.158Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.646 33.919 1498.6942 07:03:00.69M 2015-10-31T07:03:24.359Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.645 33.918 1498.6925 07:03:00.89M 2015-10-31T07:03:24.564Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.645 33.918 1498.6918 07:03:01.11M 2015-10-31T07:03:24.784Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.645 33.918 1498.6919 07:03:01.31M 2015-10-31T07:03:24.969Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.638 33.911 1498.6844 07:03:01.52M 2015-10-31T07:03:25.173Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.637 33.910 1498.6832 07:03:01.71M 2015-10-31T07:03:25.374Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.636 33.910 1498.6823 07:03:01.91M 2015-10-31T07:03:25.579Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.635 33.909 1498.6809 07:03:02.12M 2015-10-31T07:03:25.784Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.635 33.908 1498.6807 07:03:02.32M 2015-10-31T07:03:25.984Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.635 33.908 1498.6803 07:03:02.52M 2015-10-31T07:03:26.189Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.634 33.907 1498.6798 07:03:02.72M 2015-10-31T07:03:26.389Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.633 33.906 1498.6779 07:03:02.92M 2015-10-31T07:03:26.594Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.633 33.906 1498.6770 07:03:03.14M 2015-10-31T07:03:26.799Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.632 33.906 1498.6758 07:03:03.34M 2015-10-31T07:03:26.999Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.631 33.905 1498.6740 07:03:03.54M 2015-10-31T07:03:27.204Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.634 33.908 1498.6768 07:03:03.74M 2015-10-31T07:03:27.404Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.634 33.908 1498.6776 07:03:03.93M 2015-10-31T07:03:27.609Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.634 33.908 1498.6785 07:03:04.15M 2015-10-31T07:03:27.814Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.630 33.904 1498.6737 07:03:04.35M 2015-10-31T07:03:28.014Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.629 33.903 1498.6726 07:03:04.55M 2015-10-31T07:03:28.264Z|I-OCEAN7-304-XXXX| 28.85 12.792 39.629 33.905 1498.6664 07:03:04.75M 2015-10-31T07:03:28.424Z|I-OCEAN7-304-XXXX| 28.85 12.792 39.636 33.911 1498.6747 07:03:05.01M 2015-10-31T07:03:28.624Z|I-OCEAN7-304-XXXX| 28.83 12.793 39.638 33.913 1498.6772 07:03:05.17M 2015-10-31T07:03:28.829Z|I-OCEAN7-304-XXXX| 28.80 12.793 39.640 33.914 1498.6798 07:03:05.37M 2015-10-31T07:03:29.029Z|I-OCEAN7-304-XXXX| 28.77 12.793 39.641 33.916 1498.6820 07:03:05.57M 2015-10-31T07:03:29.249Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.642 33.917 1498.6837 07:03:05.76M 2015-10-31T07:03:29.444Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.644 33.919 1498.6859 07:03:06.00M 2015-10-31T07:03:29.639Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.645 33.919 1498.6863 07:03:06.18M 2015-10-31T07:03:29.844Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.646 33.920 1498.6886 07:03:06.38M 2015-10-31T07:03:30.084Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.647 33.921 1498.6887 07:03:06.58M 2015-10-31T07:03:30.249Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.647 33.921 1498.6902 07:03:06.78M 2015-10-31T07:03:30.449Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.647 33.921 1498.6915 07:03:07.00M 2015-10-31T07:03:30.654Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.648 33.921 1498.6927 07:03:07.20M 2015-10-31T07:03:30.859Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.646 33.919 1498.6913 07:03:07.40M 2015-10-31T07:03:31.059Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.646 33.919 1498.6913 07:03:07.60M 2015-10-31T07:03:31.264Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.647 33.919 1498.6921 07:03:07.79M 2015-10-31T07:03:31.464Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.647 33.919 1498.6927 07:03:08.02M 2015-10-31T07:03:31.669Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.647 33.919 1498.6929 07:03:08.21M 2015-10-31T07:03:31.874Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.646 33.919 1498.6923 07:03:08.41M 2015-10-31T07:03:32.074Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.646 33.919 1498.6904 07:03:08.61M 2015-10-31T07:03:32.279Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.644 33.918 1498.6885 07:03:08.81M 2015-10-31T07:03:32.484Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.643 33.917 1498.6871 07:03:09.03M 2015-10-31T07:03:32.684Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.642 33.916 1498.6852 07:03:09.23M 2015-10-31T07:03:32.889Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.641 33.915 1498.6851 07:03:09.43M 2015-10-31T07:03:33.089Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.640 33.914 1498.6853 07:03:09.63M 2015-10-31T07:03:33.289Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.640 33.913 1498.6848 07:03:09.83M 2015-10-31T07:03:33.499Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.640 33.913 1498.6854 07:03:10.04M 2015-10-31T07:03:33.714Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.641 33.914 1498.6865 07:03:10.24M 2015-10-31T07:03:33.904Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.641 33.914 1498.6871 07:03:10.46M 2015-10-31T07:03:34.109Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.641 33.914 1498.6871 07:03:10.64M 2015-10-31T07:03:34.309Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.640 33.913 1498.6869 07:03:10.84M 2015-10-31T07:03:34.509Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.640 33.913 1498.6868 07:03:11.06M 2015-10-31T07:03:34.714Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.641 33.914 1498.6879 07:03:11.26M 2015-10-31T07:03:34.924Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.638 33.911 1498.6841 07:03:11.46M 2015-10-31T07:03:35.124Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.637 33.910 1498.6832 07:03:11.65M 2015-10-31T07:03:35.324Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.636 33.909 1498.6824 07:03:11.86M 2015-10-31T07:03:35.524Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.635 33.908 1498.6819 07:03:12.07M 2015-10-31T07:03:35.729Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.634 33.907 1498.6810 07:03:12.27M 2015-10-31T07:03:35.934Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.633 33.906 1498.6794 07:03:12.47M 2015-10-31T07:03:36.139Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.636 33.909 1498.6833 07:03:12.67M 2015-10-31T07:03:36.339Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.638 33.911 1498.6842 07:03:12.87M 2015-10-31T07:03:36.544Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.639 33.912 1498.6863 07:03:13.09M 2015-10-31T07:03:36.744Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.640 33.912 1498.6879 07:03:13.29M 2015-10-31T07:03:36.949Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.641 33.913 1498.6896 07:03:13.48M 2015-10-31T07:03:37.154Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.643 33.915 1498.6915 07:03:13.68M 2015-10-31T07:03:37.354Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.640 33.912 1498.6903 07:03:13.89M 2015-10-31T07:03:37.559Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.639 33.911 1498.6898 07:03:14.10M 2015-10-31T07:03:37.759Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.639 33.911 1498.6891 07:03:14.30M 2015-10-31T07:03:37.965Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.638 33.909 1498.6885 07:03:14.50M 2015-10-31T07:03:38.184Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.637 33.908 1498.6882 07:03:14.70M 2015-10-31T07:03:38.369Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.637 33.908 1498.6893 07:03:14.92M 2015-10-31T07:03:38.574Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.638 33.909 1498.6902 07:03:15.12M 2015-10-31T07:03:38.774Z|I-OCEAN7-304-XXXX| 28.95 12.798 39.638 33.909 1498.6913 07:03:15.32M 2015-10-31T07:03:38.979Z|I-OCEAN7-304-XXXX| 28.94 12.798 39.638 33.909 1498.6909 07:03:15.52M 2015-10-31T07:03:39.179Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.638 33.909 1498.6904 07:03:15.72M 2015-10-31T07:03:39.389Z|I-OCEAN7-304-XXXX| 28.92 12.798 39.638 33.909 1498.6898 07:03:15.91M 2015-10-31T07:03:39.589Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.638 33.909 1498.6887 07:03:16.14M 2015-10-31T07:03:39.794Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.636 33.908 1498.6871 07:03:16.33M 2015-10-31T07:03:39.994Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.636 33.907 1498.6853 07:03:16.53M 2015-10-31T07:03:40.199Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.638 33.909 1498.6873 07:03:16.73M 2015-10-31T07:03:40.406Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.638 33.910 1498.6854 07:03:16.93M 2015-10-31T07:03:40.599Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.638 33.910 1498.6863 07:03:17.15M 2015-10-31T07:03:40.809Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.637 33.909 1498.6852 07:03:17.34M 2015-10-31T07:03:41.009Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.636 33.909 1498.6827 07:03:17.55M 2015-10-31T07:03:41.209Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.635 33.907 1498.6814 07:03:17.75M 2015-10-31T07:03:41.414Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.636 33.908 1498.6818 07:03:17.94M 2015-10-31T07:03:41.619Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.637 33.909 1498.6825 07:03:18.16M 2015-10-31T07:03:41.819Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.637 33.909 1498.6825 07:03:18.36M 2015-10-31T07:03:42.024Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.637 33.910 1498.6825 07:03:18.56M 2015-10-31T07:03:42.224Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.637 33.910 1498.6812 07:03:18.76M 2015-10-31T07:03:42.429Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.638 33.911 1498.6819 07:03:18.96M 2015-10-31T07:03:42.649Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.638 33.911 1498.6826 07:03:19.18M 2015-10-31T07:03:42.839Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.639 33.912 1498.6833 07:03:19.39M 2015-10-31T07:03:43.039Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.639 33.912 1498.6841 07:03:19.58M 2015-10-31T07:03:43.245Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.640 33.913 1498.6851 07:03:19.77M 2015-10-31T07:03:43.445Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.633 33.906 1498.6769 07:03:19.97M 2015-10-31T07:03:43.649Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.632 33.906 1498.6746 07:03:20.19M 2015-10-31T07:03:43.854Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.631 33.905 1498.6744 07:03:20.39M 2015-10-31T07:03:44.054Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.631 33.905 1498.6748 07:03:20.59M 2015-10-31T07:03:44.259Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.632 33.906 1498.6753 07:03:20.79M 2015-10-31T07:03:44.459Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.632 33.905 1498.6753 07:03:21.01M 2015-10-31T07:03:44.664Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.631 33.905 1498.6754 07:03:21.21M 2015-10-31T07:03:44.864Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.638 33.911 1498.6837 07:03:21.41M 2015-10-31T07:03:45.069Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.638 33.911 1498.6846 07:03:21.60M 2015-10-31T07:03:45.269Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.639 33.911 1498.6857 07:03:21.80M 2015-10-31T07:03:45.474Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.639 33.912 1498.6866 07:03:22.02M 2015-10-31T07:03:45.674Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.639 33.911 1498.6868 07:03:22.22M 2015-10-31T07:03:45.879Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.638 33.910 1498.6853 07:03:22.42M 2015-10-31T07:03:46.086Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.637 33.910 1498.6848 07:03:22.62M 2015-10-31T07:03:46.290Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.638 33.910 1498.6853 07:03:22.82M 2015-10-31T07:03:46.489Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.631 33.904 1498.6770 07:03:23.04M 2015-10-31T07:03:46.694Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.631 33.904 1498.6782 07:03:23.24M 2015-10-31T07:03:46.894Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.638 33.910 1498.6864 07:03:23.44M 2015-10-31T07:03:47.120Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.639 33.911 1498.6886 07:03:23.63M 2015-10-31T07:03:47.322Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.641 33.913 1498.6902 07:03:23.85M 2015-10-31T07:03:47.505Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.642 33.914 1498.6912 07:03:24.05M 2015-10-31T07:03:47.705Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.643 33.915 1498.6920 07:03:24.25M 2015-10-31T07:03:47.915Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.640 33.913 1498.6882 07:03:24.45M 2015-10-31T07:03:48.115Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.639 33.912 1498.6870 07:03:24.65M 2015-10-31T07:03:48.320Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.627 33.900 1498.6731 07:03:24.85M 2015-10-31T07:03:48.525Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.630 33.903 1498.6761 07:03:25.07M 2015-10-31T07:03:48.764Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.631 33.904 1498.6768 07:03:25.27M 2015-10-31T07:03:48.930Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.632 33.905 1498.6782 07:03:25.46M 2015-10-31T07:03:49.130Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.633 33.905 1498.6791 07:03:25.67M 2015-10-31T07:03:49.330Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.633 33.905 1498.6805 07:03:25.86M 2015-10-31T07:03:49.540Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.633 33.905 1498.6814 07:03:26.08M 2015-10-31T07:03:49.764Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.634 33.906 1498.6821 07:03:26.28M 2015-10-31T07:03:49.945Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.633 33.906 1498.6814 07:03:26.48M 2015-10-31T07:03:50.150Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.633 33.905 1498.6799 07:03:26.68M 2015-10-31T07:03:50.350Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.637 33.909 1498.6847 07:03:26.88M 2015-10-31T07:03:50.550Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.638 33.909 1498.6857 07:03:27.10M 2015-10-31T07:03:50.755Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.638 33.910 1498.6860 07:03:27.30M 2015-10-31T07:03:50.960Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.638 33.910 1498.6865 07:03:27.50M 2015-10-31T07:03:51.160Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.633 33.905 1498.6810 07:03:27.69M 2015-10-31T07:03:51.366Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.632 33.904 1498.6783 07:03:27.89M 2015-10-31T07:03:51.585Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.631 33.903 1498.6775 07:03:28.11M 2015-10-31T07:03:51.770Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.633 33.905 1498.6804 07:03:28.33M 2015-10-31T07:03:51.975Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.634 33.906 1498.6807 07:03:28.51M 2015-10-31T07:03:52.175Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.633 33.905 1498.6791 07:03:28.71M 2015-10-31T07:03:52.375Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.631 33.904 1498.6780 07:03:28.91M 2015-10-31T07:03:52.580Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.630 33.903 1498.6764 07:03:29.13M 2015-10-31T07:03:52.785Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.632 33.905 1498.6785 07:03:29.33M 2015-10-31T07:03:52.990Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.633 33.906 1498.6791 07:03:29.53M 2015-10-31T07:03:53.190Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.644 33.916 1498.6909 07:03:29.73M 2015-10-31T07:03:53.395Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.645 33.917 1498.6924 07:03:29.92M 2015-10-31T07:03:53.600Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.645 33.918 1498.6925 07:03:30.14M 2015-10-31T07:03:53.800Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.636 33.909 1498.6815 07:03:30.34M 2015-10-31T07:03:54.007Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.635 33.908 1498.6802 07:03:30.54M 2015-10-31T07:03:54.206Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.634 33.908 1498.6792 07:03:30.74M 2015-10-31T07:03:54.410Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.635 33.908 1498.6799 07:03:30.94M 2015-10-31T07:03:54.615Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.635 33.908 1498.6802 07:03:31.16M 2015-10-31T07:03:54.815Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.645 33.917 1498.6912 07:03:31.36M 2015-10-31T07:03:55.020Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.646 33.918 1498.6931 07:03:31.56M 2015-10-31T07:03:55.220Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.647 33.920 1498.6959 07:03:31.75M 2015-10-31T07:03:55.425Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.648 33.920 1498.6967 07:03:31.95M 2015-10-31T07:03:55.625Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.648 33.920 1498.6949 07:03:32.17M 2015-10-31T07:03:55.830Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.648 33.920 1498.6954 07:03:32.37M 2015-10-31T07:03:56.050Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.648 33.920 1498.6948 07:03:32.57M 2015-10-31T07:03:56.235Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.647 33.919 1498.6935 07:03:32.79M 2015-10-31T07:03:56.440Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.646 33.919 1498.6929 07:03:32.97M 2015-10-31T07:03:56.645Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.646 33.918 1498.6931 07:03:33.19M 2015-10-31T07:03:56.845Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.645 33.917 1498.6927 07:03:33.39M 2015-10-31T07:03:57.050Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.645 33.917 1498.6929 07:03:33.59M 2015-10-31T07:03:57.250Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.641 33.913 1498.6882 07:03:33.78M 2015-10-31T07:03:57.450Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.640 33.912 1498.6871 07:03:34.00M 2015-10-31T07:03:57.660Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.639 33.911 1498.6860 07:03:34.20M 2015-10-31T07:03:57.860Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.638 33.911 1498.6862 07:03:34.40M 2015-10-31T07:03:58.084Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.645 33.917 1498.6926 07:03:34.60M 2015-10-31T07:03:58.265Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.646 33.919 1498.6940 07:03:34.80M 2015-10-31T07:03:58.470Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.648 33.920 1498.6956 07:03:35.02M 2015-10-31T07:03:58.675Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.648 33.921 1498.6970 07:03:35.22M 2015-10-31T07:03:58.875Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.649 33.921 1498.6982 07:03:35.42M 2015-10-31T07:03:59.080Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.650 33.922 1498.6992 07:03:35.61M 2015-10-31T07:03:59.280Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.651 33.923 1498.7009 07:03:35.81M 2015-10-31T07:03:59.486Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.651 33.923 1498.7013 07:03:36.03M 2015-10-31T07:03:59.690Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.650 33.922 1498.6997 07:03:36.23M 2015-10-31T07:03:59.890Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.648 33.920 1498.6970 07:03:36.43M