2015-10-31T07:02:00.124Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.633 33.906 1498.6812 07:01:36.65M 2015-10-31T07:02:00.305Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.633 33.906 1498.6821 07:01:36.83M 2015-10-31T07:02:00.510Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.634 33.906 1498.6833 07:01:37.05M 2015-10-31T07:02:00.715Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.635 33.907 1498.6837 07:01:37.25M 2015-10-31T07:02:00.915Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.636 33.909 1498.6842 07:01:37.45M 2015-10-31T07:02:01.120Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.638 33.911 1498.6855 07:01:37.65M 2015-10-31T07:02:01.320Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.638 33.911 1498.6849 07:01:37.85M 2015-10-31T07:02:01.525Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.637 33.910 1498.6830 07:01:38.07M 2015-10-31T07:02:01.730Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.636 33.909 1498.6818 07:01:38.27M 2015-10-31T07:02:01.930Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.637 33.910 1498.6827 07:01:38.47M 2015-10-31T07:02:02.135Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.637 33.911 1498.6830 07:01:38.66M 2015-10-31T07:02:02.335Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.638 33.911 1498.6835 07:01:38.86M 2015-10-31T07:02:02.540Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.638 33.911 1498.6836 07:01:39.08M 2015-10-31T07:02:02.740Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.637 33.910 1498.6827 07:01:39.28M 2015-10-31T07:02:02.945Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.638 33.911 1498.6837 07:01:39.48M 2015-10-31T07:02:03.150Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.638 33.911 1498.6835 07:01:39.68M 2015-10-31T07:02:03.350Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.638 33.911 1498.6835 07:01:39.88M 2015-10-31T07:02:03.555Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.638 33.911 1498.6825 07:01:40.10M 2015-10-31T07:02:03.763Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.637 33.910 1498.6825 07:01:40.30M 2015-10-31T07:02:03.960Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.636 33.909 1498.6807 07:01:40.50M 2015-10-31T07:02:04.166Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.640 33.913 1498.6852 07:01:40.69M 2015-10-31T07:02:04.385Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.640 33.913 1498.6862 07:01:40.89M 2015-10-31T07:02:04.570Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.639 33.912 1498.6852 07:01:41.13M 2015-10-31T07:02:04.770Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.638 33.910 1498.6838 07:01:41.31M 2015-10-31T07:02:04.975Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.639 33.912 1498.6858 07:01:41.51M 2015-10-31T07:02:05.180Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.635 33.908 1498.6810 07:01:41.71M 2015-10-31T07:02:05.380Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.634 33.907 1498.6798 07:01:41.91M 2015-10-31T07:02:05.585Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.633 33.906 1498.6781 07:01:42.13M 2015-10-31T07:02:05.785Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.632 33.905 1498.6777 07:01:42.33M 2015-10-31T07:02:05.990Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.632 33.904 1498.6774 07:01:42.52M 2015-10-31T07:02:06.195Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.631 33.904 1498.6763 07:01:42.72M 2015-10-31T07:02:06.400Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.630 33.903 1498.6744 07:01:42.92M 2015-10-31T07:02:06.600Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.629 33.902 1498.6729 07:01:43.14M 2015-10-31T07:02:06.806Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.629 33.902 1498.6725 07:01:43.34M 2015-10-31T07:02:07.006Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.628 33.902 1498.6726 07:01:43.54M 2015-10-31T07:02:07.210Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.634 33.907 1498.6793 07:01:43.74M 2015-10-31T07:02:07.410Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.634 33.907 1498.6791 07:01:43.94M 2015-10-31T07:02:07.615Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.634 33.907 1498.6783 07:01:44.15M 2015-10-31T07:02:07.815Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.634 33.907 1498.6794 07:01:44.35M 2015-10-31T07:02:08.025Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.634 33.908 1498.6797 07:01:44.55M 2015-10-31T07:02:08.225Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.635 33.908 1498.6796 07:01:44.75M 2015-10-31T07:02:08.425Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.635 33.908 1498.6798 07:01:44.95M 2015-10-31T07:02:08.630Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.635 33.909 1498.6798 07:01:45.17M 2015-10-31T07:02:08.850Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.636 33.909 1498.6801 07:01:45.37M 2015-10-31T07:02:09.035Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.636 33.910 1498.6796 07:01:45.59M 2015-10-31T07:02:09.240Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.635 33.909 1498.6792 07:01:45.77M 2015-10-31T07:02:09.440Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.635 33.908 1498.6801 07:01:45.97M 2015-10-31T07:02:09.645Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.635 33.908 1498.6808 07:01:46.18M 2015-10-31T07:02:09.850Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.635 33.908 1498.6815 07:01:46.38M 2015-10-31T07:02:10.050Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.636 33.909 1498.6824 07:01:46.59M 2015-10-31T07:02:10.256Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.637 33.909 1498.6831 07:01:46.78M 2015-10-31T07:02:10.460Z|I-OCEAN7-304-XXXX| 28.83 12.792 39.637 33.913 1498.6746 07:01:47.00M 2015-10-31T07:02:10.661Z|I-OCEAN7-304-XXXX| 28.83 12.792 39.636 33.912 1498.6742 07:01:47.20M 2015-10-31T07:02:10.860Z|I-OCEAN7-304-XXXX| 28.81 12.792 39.637 33.912 1498.6750 07:01:47.40M 2015-10-31T07:02:11.070Z|I-OCEAN7-304-XXXX| 28.80 12.793 39.636 33.912 1498.6755 07:01:47.60M 2015-10-31T07:02:11.270Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.637 33.911 1498.6772 07:01:47.80M 2015-10-31T07:02:11.470Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.637 33.911 1498.6791 07:01:48.02M 2015-10-31T07:02:11.675Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.638 33.911 1498.6804 07:01:48.22M 2015-10-31T07:02:11.880Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.638 33.911 1498.6826 07:01:48.42M 2015-10-31T07:02:12.080Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.639 33.912 1498.6851 07:01:48.61M 2015-10-31T07:02:12.280Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.636 33.909 1498.6813 07:01:48.81M 2015-10-31T07:02:12.486Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.635 33.908 1498.6799 07:01:49.03M 2015-10-31T07:02:12.690Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.635 33.909 1498.6798 07:01:49.23M 2015-10-31T07:02:12.896Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.635 33.909 1498.6791 07:01:49.43M 2015-10-31T07:02:13.096Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.635 33.909 1498.6781 07:01:49.63M 2015-10-31T07:02:13.321Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.635 33.909 1498.6779 07:01:49.83M 2015-10-31T07:02:13.506Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.639 33.913 1498.6830 07:01:50.07M 2015-10-31T07:02:13.711Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.640 33.913 1498.6836 07:01:50.25M 2015-10-31T07:02:13.910Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.641 33.914 1498.6842 07:01:50.45M 2015-10-31T07:02:14.116Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.641 33.915 1498.6854 07:01:50.65M 2015-10-31T07:02:14.316Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.642 33.916 1498.6852 07:01:50.84M 2015-10-31T07:02:14.520Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.643 33.917 1498.6874 07:01:51.06M 2015-10-31T07:02:14.720Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.644 33.917 1498.6884 07:01:51.26M 2015-10-31T07:02:14.926Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.643 33.916 1498.6877 07:01:51.46M 2015-10-31T07:02:15.126Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.642 33.915 1498.6859 07:01:51.66M 2015-10-31T07:02:15.331Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.640 33.914 1498.6844 07:01:51.86M 2015-10-31T07:02:15.531Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.640 33.912 1498.6846 07:01:52.08M 2015-10-31T07:02:15.736Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.639 33.911 1498.6853 07:01:52.27M 2015-10-31T07:02:15.941Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.638 33.910 1498.6849 07:01:52.47M 2015-10-31T07:02:16.164Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.637 33.909 1498.6837 07:01:52.67M 2015-10-31T07:02:16.341Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.637 33.910 1498.6843 07:01:52.87M 2015-10-31T07:02:16.551Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.638 33.910 1498.6851 07:01:53.09M 2015-10-31T07:02:16.751Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.638 33.911 1498.6858 07:01:53.29M 2015-10-31T07:02:16.956Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.639 33.911 1498.6877 07:01:53.49M 2015-10-31T07:02:17.161Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.642 33.913 1498.6919 07:01:53.69M 2015-10-31T07:02:17.361Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.646 33.917 1498.6968 07:01:53.89M 2015-10-31T07:02:17.566Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.647 33.918 1498.6970 07:01:54.11M 2015-10-31T07:02:17.786Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.644 33.916 1498.6930 07:01:54.31M 2015-10-31T07:02:17.971Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.643 33.915 1498.6924 07:01:54.52M 2015-10-31T07:02:18.176Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.642 33.914 1498.6918 07:01:54.70M 2015-10-31T07:02:18.376Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.641 33.913 1498.6909 07:01:54.90M 2015-10-31T07:02:18.581Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.640 33.913 1498.6898 07:01:55.12M 2015-10-31T07:02:18.781Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.639 33.912 1498.6884 07:01:55.32M 2015-10-31T07:02:18.986Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.639 33.911 1498.6873 07:01:55.52M 2015-10-31T07:02:19.186Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.638 33.911 1498.6862 07:01:55.72M 2015-10-31T07:02:19.391Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.634 33.907 1498.6831 07:01:55.92M 2015-10-31T07:02:19.596Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.638 33.910 1498.6865 07:01:56.14M 2015-10-31T07:02:19.796Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.639 33.911 1498.6875 07:01:56.33M 2015-10-31T07:02:20.001Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.639 33.912 1498.6874 07:01:56.53M 2015-10-31T07:02:20.201Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.641 33.913 1498.6890 07:01:56.74M 2015-10-31T07:02:20.406Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.642 33.914 1498.6908 07:01:56.93M 2015-10-31T07:02:20.606Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.643 33.915 1498.6923 07:01:57.15M 2015-10-31T07:02:20.811Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.644 33.916 1498.6931 07:01:57.35M 2015-10-31T07:02:21.016Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.644 33.916 1498.6921 07:01:57.55M 2015-10-31T07:02:21.216Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.643 33.915 1498.6908 07:01:57.75M 2015-10-31T07:02:21.426Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.642 33.914 1498.6896 07:01:57.95M 2015-10-31T07:02:21.626Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.641 33.914 1498.6874 07:01:58.17M 2015-10-31T07:02:21.826Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.640 33.912 1498.6860 07:01:58.37M 2015-10-31T07:02:22.031Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.635 33.908 1498.6809 07:01:58.56M 2015-10-31T07:02:22.251Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.634 33.906 1498.6799 07:01:58.76M 2015-10-31T07:02:22.444Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.633 33.906 1498.6783 07:01:59.00M 2015-10-31T07:02:22.641Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.632 33.905 1498.6776 07:01:59.18M 2015-10-31T07:02:22.846Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.634 33.907 1498.6794 07:01:59.38M 2015-10-31T07:02:23.046Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.634 33.906 1498.6798 07:01:59.58M 2015-10-31T07:02:23.283Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.634 33.906 1498.6788 07:01:59.78M 2015-10-31T07:02:23.451Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.634 33.906 1498.6794 07:02:00.00M 2015-10-31T07:02:23.656Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.634 33.906 1498.6803 07:02:00.20M 2015-10-31T07:02:23.856Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.635 33.907 1498.6813 07:02:00.39M 2015-10-31T07:02:24.061Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.633 33.905 1498.6788 07:02:00.59M 2015-10-31T07:02:24.266Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.633 33.905 1498.6785 07:02:00.79M 2015-10-31T07:02:24.466Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.633 33.906 1498.6783 07:02:01.01M 2015-10-31T07:02:24.671Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.634 33.906 1498.6793 07:02:01.21M 2015-10-31T07:02:24.871Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.635 33.907 1498.6799 07:02:01.41M 2015-10-31T07:02:25.076Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.636 33.908 1498.6812 07:02:01.61M 2015-10-31T07:02:25.281Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.636 33.909 1498.6814 07:02:01.81M 2015-10-31T07:02:25.481Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.637 33.910 1498.6827 07:02:02.03M 2015-10-31T07:02:25.686Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.639 33.912 1498.6851 07:02:02.22M 2015-10-31T07:02:25.886Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.640 33.913 1498.6874 07:02:02.42M 2015-10-31T07:02:26.091Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.641 33.914 1498.6892 07:02:02.62M 2015-10-31T07:02:26.291Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.642 33.915 1498.6902 07:02:02.82M 2015-10-31T07:02:26.496Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.643 33.916 1498.6907 07:02:03.04M 2015-10-31T07:02:26.711Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.644 33.917 1498.6927 07:02:03.24M 2015-10-31T07:02:26.901Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.645 33.917 1498.6941 07:02:03.45M 2015-10-31T07:02:27.106Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.647 33.918 1498.6958 07:02:03.64M 2015-10-31T07:02:27.323Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.639 33.911 1498.6875 07:02:03.84M 2015-10-31T07:02:27.511Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.637 33.909 1498.6862 07:02:04.06M 2015-10-31T07:02:27.716Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.636 33.908 1498.6844 07:02:04.26M 2015-10-31T07:02:27.921Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.635 33.907 1498.6837 07:02:04.45M 2015-10-31T07:02:28.121Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.626 33.898 1498.6726 07:02:04.66M 2015-10-31T07:02:28.326Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.625 33.898 1498.6719 07:02:04.85M 2015-10-31T07:02:28.526Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.625 33.898 1498.6720 07:02:05.07M 2015-10-31T07:02:28.726Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.626 33.898 1498.6721 07:02:05.27M 2015-10-31T07:02:28.936Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.626 33.898 1498.6719 07:02:05.47M 2015-10-31T07:02:29.136Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.636 33.908 1498.6831 07:02:05.67M 2015-10-31T07:02:29.341Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.638 33.910 1498.6852 07:02:05.87M 2015-10-31T07:02:29.541Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.639 33.911 1498.6871 07:02:06.09M 2015-10-31T07:02:29.746Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.641 33.912 1498.6893 07:02:06.29M 2015-10-31T07:02:29.951Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.641 33.913 1498.6901 07:02:06.48M 2015-10-31T07:02:30.151Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.641 33.913 1498.6893 07:02:06.68M 2015-10-31T07:02:30.351Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.641 33.913 1498.6888 07:02:06.88M 2015-10-31T07:02:30.556Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.642 33.913 1498.6903 07:02:07.10M 2015-10-31T07:02:30.761Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.641 33.912 1498.6904 07:02:07.30M 2015-10-31T07:02:30.961Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.644 33.914 1498.6937 07:02:07.50M 2015-10-31T07:02:31.181Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.645 33.915 1498.6949 07:02:07.70M 2015-10-31T07:02:31.371Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.648 33.918 1498.6981 07:02:07.91M 2015-10-31T07:02:31.571Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.652 33.922 1498.7024 07:02:08.12M 2015-10-31T07:02:31.776Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.652 33.923 1498.7029 07:02:08.31M 2015-10-31T07:02:31.976Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.653 33.923 1498.7029 07:02:08.51M 2015-10-31T07:02:32.181Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.648 33.919 1498.6985 07:02:08.71M 2015-10-31T07:02:32.386Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.647 33.918 1498.6975 07:02:08.91M 2015-10-31T07:02:32.594Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.646 33.918 1498.6956 07:02:09.13M 2015-10-31T07:02:32.791Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.645 33.917 1498.6940 07:02:09.33M 2015-10-31T07:02:32.996Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.645 33.917 1498.6929 07:02:09.53M 2015-10-31T07:02:33.196Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.644 33.916 1498.6924 07:02:09.73M 2015-10-31T07:02:33.401Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.643 33.915 1498.6903 07:02:09.93M 2015-10-31T07:02:33.601Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.641 33.914 1498.6886 07:02:10.15M 2015-10-31T07:02:33.806Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.642 33.914 1498.6884 07:02:10.34M 2015-10-31T07:02:34.011Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.642 33.914 1498.6893 07:02:10.54M 2015-10-31T07:02:34.211Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.642 33.915 1498.6899 07:02:10.74M 2015-10-31T07:02:34.416Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.642 33.915 1498.6907 07:02:10.94M 2015-10-31T07:02:34.616Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.642 33.914 1498.6907 07:02:11.16M 2015-10-31T07:02:34.821Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.642 33.914 1498.6917 07:02:11.36M 2015-10-31T07:02:35.026Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.642 33.915 1498.6917 07:02:11.56M 2015-10-31T07:02:35.226Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.643 33.915 1498.6918 07:02:11.76M 2015-10-31T07:02:35.431Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.643 33.916 1498.6920 07:02:11.96M 2015-10-31T07:02:35.651Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.643 33.916 1498.6923 07:02:12.17M 2015-10-31T07:02:35.836Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.643 33.915 1498.6923 07:02:12.39M 2015-10-31T07:02:36.041Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.643 33.915 1498.6929 07:02:12.57M 2015-10-31T07:02:36.246Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.643 33.915 1498.6940 07:02:12.77M 2015-10-31T07:02:36.446Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.637 33.909 1498.6874 07:02:12.97M 2015-10-31T07:02:36.684Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.638 33.909 1498.6885 07:02:13.19M 2015-10-31T07:02:36.851Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.638 33.910 1498.6882 07:02:13.39M 2015-10-31T07:02:37.056Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.639 33.911 1498.6874 07:02:13.59M 2015-10-31T07:02:37.256Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.639 33.911 1498.6870 07:02:13.79M 2015-10-31T07:02:37.462Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.639 33.911 1498.6869 07:02:14.01M 2015-10-31T07:02:37.667Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.639 33.911 1498.6868 07:02:14.21M 2015-10-31T07:02:37.867Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.639 33.911 1498.6860 07:02:14.40M 2015-10-31T07:02:38.072Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.638 33.911 1498.6838 07:02:14.60M 2015-10-31T07:02:38.272Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.638 33.911 1498.6838 07:02:14.80M 2015-10-31T07:02:38.477Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.645 33.918 1498.6923 07:02:15.02M 2015-10-31T07:02:38.677Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.646 33.918 1498.6918 07:02:15.22M 2015-10-31T07:02:38.882Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.646 33.919 1498.6913 07:02:15.42M 2015-10-31T07:02:39.082Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.645 33.918 1498.6903 07:02:15.62M 2015-10-31T07:02:39.287Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.644 33.918 1498.6885 07:02:15.82M 2015-10-31T07:02:39.492Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.641 33.915 1498.6847 07:02:16.04M 2015-10-31T07:02:39.697Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.640 33.914 1498.6833 07:02:16.23M 2015-10-31T07:02:39.897Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.643 33.916 1498.6874 07:02:16.43M 2015-10-31T07:02:40.117Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.643 33.916 1498.6885 07:02:16.63M 2015-10-31T07:02:40.302Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.644 33.916 1498.6898 07:02:16.85M 2015-10-31T07:02:40.507Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.643 33.916 1498.6895 07:02:17.05M 2015-10-31T07:02:40.707Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.643 33.915 1498.6892 07:02:17.25M 2015-10-31T07:02:40.912Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.643 33.915 1498.6888 07:02:17.45M 2015-10-31T07:02:41.117Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.643 33.915 1498.6895 07:02:17.65M 2015-10-31T07:02:41.317Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.644 33.916 1498.6908 07:02:17.85M 2015-10-31T07:02:41.522Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.644 33.916 1498.6920 07:02:18.07M 2015-10-31T07:02:41.764Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.639 33.910 1498.6879 07:02:18.26M 2015-10-31T07:02:41.927Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.642 33.913 1498.6903 07:02:18.46M 2015-10-31T07:02:42.132Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.643 33.914 1498.6914 07:02:18.66M 2015-10-31T07:02:42.332Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.643 33.915 1498.6913 07:02:18.86M 2015-10-31T07:02:42.537Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.643 33.915 1498.6919 07:02:19.08M 2015-10-31T07:02:42.742Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.649 33.920 1498.6985 07:02:19.28M 2015-10-31T07:02:42.942Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.648 33.920 1498.6978 07:02:19.48M 2015-10-31T07:02:43.147Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.648 33.920 1498.6975 07:02:19.68M 2015-10-31T07:02:43.364Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.648 33.920 1498.6967 07:02:19.88M 2015-10-31T07:02:43.552Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.647 33.919 1498.6956 07:02:20.09M 2015-10-31T07:02:43.757Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.645 33.917 1498.6929 07:02:20.29M 2015-10-31T07:02:43.957Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.645 33.917 1498.6925 07:02:20.49M 2015-10-31T07:02:44.162Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.645 33.917 1498.6926 07:02:20.69M 2015-10-31T07:02:44.367Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.642 33.915 1498.6897 07:02:20.89M 2015-10-31T07:02:44.582Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.643 33.915 1498.6892 07:02:21.11M 2015-10-31T07:02:44.767Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.643 33.916 1498.6896 07:02:21.33M 2015-10-31T07:02:44.972Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.644 33.917 1498.6902 07:02:21.50M 2015-10-31T07:02:45.177Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.645 33.918 1498.6896 07:02:21.71M 2015-10-31T07:02:45.377Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.645 33.919 1498.6904 07:02:21.91M 2015-10-31T07:02:45.582Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.645 33.919 1498.6896 07:02:22.12M 2015-10-31T07:02:45.782Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.641 33.915 1498.6846 07:02:22.33M 2015-10-31T07:02:45.987Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.641 33.914 1498.6882 07:02:22.52M 2015-10-31T07:02:46.192Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.641 33.914 1498.6887 07:02:22.72M 2015-10-31T07:02:46.392Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.641 33.913 1498.6879 07:02:22.92M 2015-10-31T07:02:46.597Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.639 33.911 1498.6860 07:02:23.14M 2015-10-31T07:02:46.804Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.637 33.910 1498.6854 07:02:23.34M 2015-10-31T07:02:47.003Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.636 33.908 1498.6833 07:02:23.54M 2015-10-31T07:02:47.207Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.635 33.907 1498.6829 07:02:23.74M 2015-10-31T07:02:47.412Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.635 33.907 1498.6831 07:02:23.94M 2015-10-31T07:02:47.612Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.636 33.908 1498.6830 07:02:24.16M 2015-10-31T07:02:47.812Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.636 33.909 1498.6827 07:02:24.35M 2015-10-31T07:02:48.022Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.636 33.909 1498.6825 07:02:24.55M 2015-10-31T07:02:48.242Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.644 33.916 1498.6912 07:02:24.75M 2015-10-31T07:02:48.427Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.643 33.915 1498.6897 07:02:24.95M 2015-10-31T07:02:48.622Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.642 33.914 1498.6879 07:02:25.17M 2015-10-31T07:02:48.827Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.641 33.913 1498.6871 07:02:25.37M 2015-10-31T07:02:49.047Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.640 33.912 1498.6859 07:02:25.57M 2015-10-31T07:02:49.237Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.639 33.911 1498.6844 07:02:25.78M 2015-10-31T07:02:49.437Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.641 33.914 1498.6871 07:02:25.97M 2015-10-31T07:02:49.642Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.642 33.915 1498.6885 07:02:26.19M 2015-10-31T07:02:49.847Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.644 33.916 1498.6902 07:02:26.38M 2015-10-31T07:02:50.047Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.645 33.917 1498.6921 07:02:26.58M 2015-10-31T07:02:50.247Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.644 33.916 1498.6914 07:02:26.78M 2015-10-31T07:02:50.457Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.644 33.916 1498.6921 07:02:27.00M 2015-10-31T07:02:50.657Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.644 33.916 1498.6923 07:02:27.20M 2015-10-31T07:02:50.862Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.645 33.916 1498.6935 07:02:27.40M 2015-10-31T07:02:51.067Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.645 33.917 1498.6941 07:02:27.60M 2015-10-31T07:02:51.267Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.645 33.917 1498.6946 07:02:27.80M 2015-10-31T07:02:51.472Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.646 33.917 1498.6953 07:02:28.02M 2015-10-31T07:02:51.672Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.648 33.919 1498.6971 07:02:28.21M 2015-10-31T07:02:51.877Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.655 33.926 1498.7057 07:02:28.41M 2015-10-31T07:02:52.083Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.655 33.927 1498.7058 07:02:28.61M 2015-10-31T07:02:52.282Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.656 33.927 1498.7067 07:02:28.81M 2015-10-31T07:02:52.483Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.655 33.926 1498.7061 07:02:29.03M 2015-10-31T07:02:52.687Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.654 33.926 1498.7043 07:02:29.23M 2015-10-31T07:02:52.887Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.653 33.925 1498.7025 07:02:29.43M 2015-10-31T07:02:53.092Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.652 33.923 1498.7004 07:02:29.63M 2015-10-31T07:02:53.323Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.650 33.922 1498.6987 07:02:29.82M 2015-10-31T07:02:53.517Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.649 33.921 1498.6979 07:02:30.04M 2015-10-31T07:02:53.702Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.649 33.921 1498.6984 07:02:30.26M 2015-10-31T07:02:53.907Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.650 33.921 1498.6989 07:02:30.44M 2015-10-31T07:02:54.107Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.649 33.921 1498.6984 07:02:30.64M 2015-10-31T07:02:54.312Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.649 33.921 1498.6979 07:02:30.84M 2015-10-31T07:02:54.512Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.649 33.921 1498.6965 07:02:31.06M 2015-10-31T07:02:54.717Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.648 33.920 1498.6954 07:02:31.26M 2015-10-31T07:02:54.922Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.647 33.918 1498.6952 07:02:31.46M 2015-10-31T07:02:55.127Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.646 33.918 1498.6945 07:02:31.66M 2015-10-31T07:02:55.327Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.651 33.922 1498.6997 07:02:31.86M 2015-10-31T07:02:55.532Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.651 33.923 1498.6997 07:02:32.07M 2015-10-31T07:02:55.732Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.651 33.923 1498.7001 07:02:32.27M 2015-10-31T07:02:55.937Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.649 33.920 1498.6978 07:02:32.47M 2015-10-31T07:02:56.142Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.648 33.920 1498.6969 07:02:32.67M 2015-10-31T07:02:56.342Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.649 33.920 1498.6979 07:02:32.87M 2015-10-31T07:02:56.547Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.648 33.919 1498.6976 07:02:33.09M 2015-10-31T07:02:56.747Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.648 33.919 1498.6976 07:02:33.29M 2015-10-31T07:02:56.952Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.647 33.919 1498.6965 07:02:33.49M 2015-10-31T07:02:57.157Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.647 33.918 1498.6958 07:02:33.69M 2015-10-31T07:02:57.357Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.647 33.919 1498.6968 07:02:33.89M 2015-10-31T07:02:57.562Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.648 33.920 1498.6985 07:02:34.10M 2015-10-31T07:02:57.762Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.650 33.921 1498.7001 07:02:34.30M 2015-10-31T07:02:57.987Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.656 33.928 1498.7064 07:02:34.50M 2015-10-31T07:02:58.167Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.649 33.921 1498.6990 07:02:34.72M 2015-10-31T07:02:58.372Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.647 33.919 1498.6978 07:02:34.90M 2015-10-31T07:02:58.577Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.646 33.918 1498.6970 07:02:35.12M 2015-10-31T07:02:58.782Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.645 33.917 1498.6962 07:02:35.32M 2015-10-31T07:02:58.982Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.653 33.924 1498.7057 07:02:35.52M 2015-10-31T07:02:59.187Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.655 33.926 1498.7069 07:02:35.72M 2015-10-31T07:02:59.387Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.668 33.939 1498.7214 07:02:35.92M 2015-10-31T07:02:59.592Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.668 33.939 1498.7203 07:02:36.13M 2015-10-31T07:02:59.792Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.668 33.939 1498.7198 07:02:36.33M