2015-10-31T07:01:00.007Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.674 33.944 1498.7253 07:00:36.54M 2015-10-31T07:01:00.207Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.675 33.945 1498.7267 07:00:36.74M 2015-10-31T07:01:00.412Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.676 33.947 1498.7277 07:00:36.94M 2015-10-31T07:01:00.617Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.676 33.947 1498.7269 07:00:37.16M 2015-10-31T07:01:00.822Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.676 33.947 1498.7267 07:00:37.35M 2015-10-31T07:01:01.022Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.676 33.947 1498.7275 07:00:37.55M 2015-10-31T07:01:01.222Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.676 33.946 1498.7269 07:00:37.75M 2015-10-31T07:01:01.432Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.675 33.946 1498.7261 07:00:37.95M 2015-10-31T07:01:01.632Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.673 33.944 1498.7234 07:00:38.17M 2015-10-31T07:01:01.852Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.672 33.944 1498.7225 07:00:38.37M 2015-10-31T07:01:02.037Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.666 33.937 1498.7155 07:00:38.58M 2015-10-31T07:01:02.242Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.638 33.911 1498.6838 07:00:38.77M 2015-10-31T07:01:02.442Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.631 33.904 1498.6760 07:00:38.97M 2015-10-31T07:01:02.642Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.630 33.903 1498.6755 07:00:39.18M 2015-10-31T07:01:02.853Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.629 33.903 1498.6742 07:00:39.38M 2015-10-31T07:01:03.053Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.629 33.902 1498.6732 07:00:39.58M 2015-10-31T07:01:03.253Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.629 33.903 1498.6724 07:00:39.78M 2015-10-31T07:01:03.458Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.629 33.903 1498.6724 07:00:40.00M 2015-10-31T07:01:03.663Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.629 33.902 1498.6716 07:00:40.20M 2015-10-31T07:01:03.863Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.628 33.902 1498.6711 07:00:40.40M 2015-10-31T07:01:04.068Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.629 33.903 1498.6705 07:00:40.60M 2015-10-31T07:01:04.268Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.629 33.904 1498.6710 07:00:40.80M 2015-10-31T07:01:04.473Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.630 33.905 1498.6718 07:00:41.01M 2015-10-31T07:01:04.678Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.631 33.905 1498.6718 07:00:41.21M 2015-10-31T07:01:04.878Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.631 33.906 1498.6716 07:00:41.41M 2015-10-31T07:01:05.083Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.631 33.906 1498.6711 07:00:41.61M 2015-10-31T07:01:05.288Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.630 33.905 1498.6703 07:00:41.81M 2015-10-31T07:01:05.488Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.630 33.905 1498.6702 07:00:42.03M 2015-10-31T07:01:05.693Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.629 33.904 1498.6699 07:00:42.23M 2015-10-31T07:01:05.893Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.629 33.903 1498.6694 07:00:42.43M 2015-10-31T07:01:06.143Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.628 33.902 1498.6687 07:00:42.63M 2015-10-31T07:01:06.318Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.625 33.900 1498.6665 07:00:42.87M 2015-10-31T07:01:06.503Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.625 33.900 1498.6664 07:00:43.06M 2015-10-31T07:01:06.708Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.625 33.900 1498.6669 07:00:43.24M 2015-10-31T07:01:06.913Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.626 33.901 1498.6689 07:00:43.44M 2015-10-31T07:01:07.113Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.627 33.901 1498.6696 07:00:43.64M 2015-10-31T07:01:07.324Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.628 33.902 1498.6700 07:00:43.84M 2015-10-31T07:01:07.523Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.629 33.903 1498.6722 07:00:44.06M 2015-10-31T07:01:07.723Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.627 33.901 1498.6715 07:00:44.26M 2015-10-31T07:01:07.928Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.626 33.900 1498.6702 07:00:44.46M 2015-10-31T07:01:08.128Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.626 33.899 1498.6705 07:00:44.66M 2015-10-31T07:01:08.333Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.625 33.898 1498.6700 07:00:44.86M 2015-10-31T07:01:08.538Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.624 33.897 1498.6691 07:00:45.07M 2015-10-31T07:01:08.738Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.623 33.897 1498.6691 07:00:45.28M 2015-10-31T07:01:08.938Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.622 33.896 1498.6678 07:00:45.47M 2015-10-31T07:01:09.163Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.622 33.895 1498.6666 07:00:45.67M 2015-10-31T07:01:09.351Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.621 33.895 1498.6667 07:00:45.87M 2015-10-31T07:01:09.548Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.621 33.894 1498.6652 07:00:46.09M 2015-10-31T07:01:09.753Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.620 33.894 1498.6641 07:00:46.29M 2015-10-31T07:01:09.953Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.620 33.894 1498.6636 07:00:46.49M 2015-10-31T07:01:10.158Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.620 33.895 1498.6632 07:00:46.69M 2015-10-31T07:01:10.363Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.620 33.894 1498.6630 07:00:46.88M 2015-10-31T07:01:10.563Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.620 33.894 1498.6630 07:00:47.10M 2015-10-31T07:01:10.783Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.619 33.894 1498.6614 07:00:47.30M 2015-10-31T07:01:10.973Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.619 33.894 1498.6620 07:00:47.52M 2015-10-31T07:01:11.223Z|I-OCEAN7-304-XXXX| 28.89 12.794 39.620 33.894 1498.6616 07:00:47.70M 2015-10-31T07:01:11.378Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.621 33.895 1498.6611 07:00:47.95M 2015-10-31T07:01:11.578Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.620 33.895 1498.6606 07:00:48.12M 2015-10-31T07:01:11.783Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.621 33.896 1498.6603 07:00:48.32M 2015-10-31T07:01:11.988Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.626 33.901 1498.6653 07:00:48.52M 2015-10-31T07:01:12.188Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.625 33.900 1498.6650 07:00:48.72M 2015-10-31T07:01:12.388Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.624 33.899 1498.6649 07:00:48.91M 2015-10-31T07:01:12.593Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.624 33.898 1498.6650 07:00:49.13M 2015-10-31T07:01:12.798Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.624 33.898 1498.6649 07:00:49.33M 2015-10-31T07:01:13.004Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.624 33.897 1498.6649 07:00:49.53M 2015-10-31T07:01:13.203Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.623 33.897 1498.6648 07:00:49.73M 2015-10-31T07:01:13.408Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.623 33.896 1498.6647 07:00:49.93M 2015-10-31T07:01:13.608Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.622 33.896 1498.6637 07:00:50.15M 2015-10-31T07:01:13.813Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.623 33.897 1498.6644 07:00:50.35M 2015-10-31T07:01:14.018Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.625 33.898 1498.6671 07:00:50.55M 2015-10-31T07:01:14.218Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.626 33.899 1498.6683 07:00:50.75M 2015-10-31T07:01:14.423Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.627 33.900 1498.6700 07:00:50.95M 2015-10-31T07:01:14.623Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.626 33.899 1498.6698 07:00:51.16M 2015-10-31T07:01:14.828Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.626 33.898 1498.6699 07:00:51.36M 2015-10-31T07:01:15.033Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.625 33.897 1498.6697 07:00:51.56M 2015-10-31T07:01:15.253Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.623 33.896 1498.6680 07:00:51.76M 2015-10-31T07:01:15.438Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.623 33.896 1498.6674 07:00:52.00M 2015-10-31T07:01:15.643Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.624 33.896 1498.6681 07:00:52.18M 2015-10-31T07:01:15.843Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.624 33.896 1498.6687 07:00:52.38M 2015-10-31T07:01:16.043Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.624 33.896 1498.6696 07:00:52.58M 2015-10-31T07:01:16.248Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.624 33.897 1498.6703 07:00:52.78M 2015-10-31T07:01:16.453Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.625 33.897 1498.6714 07:00:53.98M 2015-10-31T07:01:16.658Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.625 33.898 1498.6724 07:00:53.19M 2015-10-31T07:01:16.858Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.625 33.898 1498.6725 07:00:53.39M 2015-10-31T07:01:17.063Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.625 33.898 1498.6715 07:00:53.59M 2015-10-31T07:01:17.263Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.625 33.898 1498.6703 07:00:53.79M 2015-10-31T07:01:17.468Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.624 33.897 1498.6689 07:00:54.01M 2015-10-31T07:01:17.673Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.623 33.897 1498.6680 07:00:54.21M 2015-10-31T07:01:17.873Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.624 33.898 1498.6682 07:00:54.41M 2015-10-31T07:01:18.078Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.625 33.899 1498.6675 07:00:54.61M 2015-10-31T07:01:18.278Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.625 33.899 1498.6683 07:00:54.81M 2015-10-31T07:01:18.483Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.625 33.899 1498.6682 07:00:55.02M 2015-10-31T07:01:18.688Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.625 33.899 1498.6680 07:00:55.22M 2015-10-31T07:01:18.888Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.632 33.905 1498.6763 07:00:55.42M 2015-10-31T07:01:19.123Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.632 33.906 1498.6768 07:00:55.62M 2015-10-31T07:01:19.293Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.633 33.907 1498.6780 07:00:55.82M 2015-10-31T07:01:19.498Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.634 33.908 1498.6787 07:00:56.04M 2015-10-31T07:01:19.718Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.635 33.909 1498.6798 07:00:56.24M 2015-10-31T07:01:19.908Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.636 33.909 1498.6812 07:00:56.45M 2015-10-31T07:01:20.108Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.637 33.910 1498.6820 07:00:56.64M 2015-10-31T07:01:20.308Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.637 33.910 1498.6835 07:00:56.83M 2015-10-31T07:01:20.513Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.637 33.909 1498.6842 07:00:57.06M 2015-10-31T07:01:20.718Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.636 33.909 1498.6842 07:00:57.26M 2015-10-31T07:01:20.918Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.636 33.908 1498.6836 07:00:57.45M 2015-10-31T07:01:21.123Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.635 33.908 1498.6832 07:00:57.65M 2015-10-31T07:01:21.323Z|I-OCEAN7-304-XXXX| 28.95 12.796 39.637 33.910 1498.6866 07:00:57.85M 2015-10-31T07:01:21.528Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.638 33.910 1498.6863 07:00:58.07M 2015-10-31T07:01:21.728Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.637 33.910 1498.6863 07:00:58.27M 2015-10-31T07:01:21.933Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.638 33.911 1498.6857 07:00:58.47M 2015-10-31T07:01:22.138Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.638 33.911 1498.6848 07:00:58.67M 2015-10-31T07:01:22.338Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.638 33.911 1498.6843 07:00:58.87M 2015-10-31T07:01:22.543Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.638 33.911 1498.6847 07:00:59.08M 2015-10-31T07:01:22.748Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.638 33.911 1498.6852 07:00:59.28M 2015-10-31T07:01:22.948Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.638 33.910 1498.6847 07:00:59.48M 2015-10-31T07:01:23.153Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.638 33.910 1498.6846 07:00:59.68M 2015-10-31T07:01:23.353Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.638 33.910 1498.6843 07:00:59.88M 2015-10-31T07:01:23.558Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.637 33.910 1498.6832 07:01:00.10M 2015-10-31T07:01:23.763Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.630 33.903 1498.6744 07:01:00.30M 2015-10-31T07:01:23.963Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.629 33.902 1498.6732 07:01:00.50M 2015-10-31T07:01:24.183Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.629 33.902 1498.6727 07:01:00.70M 2015-10-31T07:01:24.368Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.628 33.902 1498.6719 07:01:00.91M 2015-10-31T07:01:24.573Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.628 33.901 1498.6715 07:01:01.11M 2015-10-31T07:01:24.778Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.626 33.900 1498.6694 07:01:01.31M 2015-10-31T07:01:24.983Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.625 33.899 1498.6677 07:01:01.51M 2015-10-31T07:01:25.183Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.625 33.899 1498.6682 07:01:01.71M 2015-10-31T07:01:25.383Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.626 33.899 1498.6688 07:01:01.91M 2015-10-31T07:01:25.588Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.626 33.900 1498.6676 07:01:02.13M 2015-10-31T07:01:25.793Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.625 33.900 1498.6665 07:01:02.33M 2015-10-31T07:01:25.993Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.625 33.899 1498.6652 07:01:02.53M 2015-10-31T07:01:26.198Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.624 33.899 1498.6644 07:01:02.73M 2015-10-31T07:01:26.404Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.628 33.902 1498.6680 07:01:02.93M 2015-10-31T07:01:26.603Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.628 33.902 1498.6685 07:01:03.14M 2015-10-31T07:01:26.809Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.627 33.902 1498.6678 07:01:03.34M 2015-10-31T07:01:27.009Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.633 33.907 1498.6742 07:01:03.54M 2015-10-31T07:01:27.213Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.633 33.908 1498.6748 07:01:03.74M 2015-10-31T07:01:27.413Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.634 33.909 1498.6749 07:01:03.94M 2015-10-31T07:01:27.618Z|I-OCEAN7-304-XXXX| 28.80 12.793 39.634 33.909 1498.6747 07:01:04.16M 2015-10-31T07:01:27.824Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.634 33.909 1498.6748 07:01:04.36M 2015-10-31T07:01:28.024Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.635 33.909 1498.6755 07:01:04.56M 2015-10-31T07:01:28.229Z|I-OCEAN7-304-XXXX| 28.85 12.793 39.635 33.910 1498.6761 07:01:04.76M 2015-10-31T07:01:28.429Z|I-OCEAN7-304-XXXX| 28.85 12.793 39.631 33.906 1498.6710 07:01:04.96M 2015-10-31T07:01:28.649Z|I-OCEAN7-304-XXXX| 28.83 12.793 39.631 33.906 1498.6705 07:01:05.17M 2015-10-31T07:01:28.839Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.631 33.906 1498.6702 07:01:05.39M 2015-10-31T07:01:29.039Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.630 33.905 1498.6702 07:01:05.57M 2015-10-31T07:01:29.244Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.630 33.905 1498.6702 07:01:05.77M 2015-10-31T07:01:29.444Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.631 33.906 1498.6705 07:01:05.97M 2015-10-31T07:01:29.649Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.631 33.906 1498.6709 07:01:06.19M 2015-10-31T07:01:29.854Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.631 33.906 1498.6713 07:01:06.39M 2015-10-31T07:01:30.054Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.634 33.908 1498.6743 07:01:06.59M 2015-10-31T07:01:30.259Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.636 33.910 1498.6765 07:01:06.79M 2015-10-31T07:01:30.464Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.637 33.911 1498.6779 07:01:07.01M 2015-10-31T07:01:30.664Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.637 33.911 1498.6790 07:01:07.20M 2015-10-31T07:01:30.864Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.640 33.913 1498.6821 07:01:07.40M 2015-10-31T07:01:31.069Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.640 33.913 1498.6832 07:01:07.60M 2015-10-31T07:01:31.269Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.640 33.913 1498.6849 07:01:07.80M 2015-10-31T07:01:31.474Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.641 33.913 1498.6855 07:01:08.02M 2015-10-31T07:01:31.679Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.641 33.913 1498.6859 07:01:08.22M 2015-10-31T07:01:31.884Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.641 33.914 1498.6870 07:01:08.42M 2015-10-31T07:01:32.084Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.642 33.914 1498.6890 07:01:08.62M 2015-10-31T07:01:32.289Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.642 33.914 1498.6899 07:01:08.81M 2015-10-31T07:01:32.489Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.642 33.914 1498.6891 07:01:09.03M 2015-10-31T07:01:32.694Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.641 33.913 1498.6869 07:01:09.23M 2015-10-31T07:01:32.899Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.639 33.912 1498.6847 07:01:09.43M 2015-10-31T07:01:33.119Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.638 33.911 1498.6832 07:01:09.63M 2015-10-31T07:01:33.323Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.637 33.910 1498.6824 07:01:09.85M 2015-10-31T07:01:33.504Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.636 33.909 1498.6809 07:01:10.05M 2015-10-31T07:01:33.709Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.635 33.908 1498.6793 07:01:10.24M 2015-10-31T07:01:33.914Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.634 33.907 1498.6782 07:01:10.45M 2015-10-31T07:01:34.114Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.634 33.907 1498.6783 07:01:10.65M 2015-10-31T07:01:34.323Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.634 33.907 1498.6796 07:01:10.84M 2015-10-31T07:01:34.524Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.632 33.905 1498.6775 07:01:11.06M 2015-10-31T07:01:34.724Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.633 33.906 1498.6793 07:01:11.26M 2015-10-31T07:01:34.929Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.633 33.906 1498.6797 07:01:11.46M 2015-10-31T07:01:35.163Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.633 33.906 1498.6799 07:01:11.66M 2015-10-31T07:01:35.329Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.637 33.910 1498.6854 07:01:11.86M 2015-10-31T07:01:35.534Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.636 33.909 1498.6843 07:01:12.07M 2015-10-31T07:01:35.744Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.635 33.908 1498.6840 07:01:12.28M 2015-10-31T07:01:35.944Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.634 33.907 1498.6818 07:01:12.48M 2015-10-31T07:01:36.149Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.633 33.906 1498.6803 07:01:12.68M 2015-10-31T07:01:36.349Z|I-OCEAN7-304-XXXX| 28.98 12.795 39.632 33.906 1498.6796 07:01:12.87M 2015-10-31T07:01:36.549Z|I-OCEAN7-304-XXXX| 28.99 12.795 39.632 33.905 1498.6794 07:01:13.09M 2015-10-31T07:01:36.754Z|I-OCEAN7-304-XXXX| 28.99 12.795 39.631 33.905 1498.6782 07:01:13.29M 2015-10-31T07:01:36.959Z|I-OCEAN7-304-XXXX| 28.99 12.795 39.631 33.905 1498.6774 07:01:13.49M 2015-10-31T07:01:37.159Z|I-OCEAN7-304-XXXX| 29.01 12.795 39.631 33.904 1498.6775 07:01:13.69M 2015-10-31T07:01:37.364Z|I-OCEAN7-304-XXXX| 29.00 12.795 39.631 33.904 1498.6769 07:01:13.89M 2015-10-31T07:01:37.584Z|I-OCEAN7-304-XXXX| 28.97 12.795 39.631 33.905 1498.6760 07:01:14.11M 2015-10-31T07:01:37.769Z|I-OCEAN7-304-XXXX| 28.97 12.794 39.630 33.905 1498.6750 07:01:14.32M 2015-10-31T07:01:37.974Z|I-OCEAN7-304-XXXX| 28.97 12.794 39.630 33.905 1498.6750 07:01:14.51M 2015-10-31T07:01:38.174Z|I-OCEAN7-304-XXXX| 28.95 12.794 39.631 33.905 1498.6748 07:01:14.71M 2015-10-31T07:01:38.379Z|I-OCEAN7-304-XXXX| 28.95 12.794 39.632 33.906 1498.6753 07:01:14.90M 2015-10-31T07:01:38.584Z|I-OCEAN7-304-XXXX| 28.93 12.794 39.632 33.907 1498.6758 07:01:15.12M 2015-10-31T07:01:38.784Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.633 33.907 1498.6753 07:01:15.32M 2015-10-31T07:01:38.989Z|I-OCEAN7-304-XXXX| 28.86 12.794 39.637 33.911 1498.6793 07:01:15.52M 2015-10-31T07:01:39.194Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.638 33.912 1498.6803 07:01:15.72M 2015-10-31T07:01:39.394Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.639 33.913 1498.6813 07:01:15.92M 2015-10-31T07:01:39.594Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.640 33.914 1498.6825 07:01:16.14M 2015-10-31T07:01:39.804Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.641 33.915 1498.6842 07:01:16.33M 2015-10-31T07:01:40.004Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.641 33.914 1498.6842 07:01:16.54M 2015-10-31T07:01:40.209Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.643 33.916 1498.6871 07:01:16.74M 2015-10-31T07:01:40.410Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.643 33.916 1498.6877 07:01:16.93M 2015-10-31T07:01:40.609Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.648 33.921 1498.6935 07:01:17.15M 2015-10-31T07:01:40.814Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.648 33.920 1498.6940 07:01:17.35M 2015-10-31T07:01:41.019Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.647 33.918 1498.6941 07:01:17.55M 2015-10-31T07:01:41.224Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.646 33.918 1498.6935 07:01:17.75M 2015-10-31T07:01:41.424Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.638 33.910 1498.6833 07:01:17.95M 2015-10-31T07:01:41.624Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.636 33.908 1498.6808 07:01:18.17M 2015-10-31T07:01:41.829Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.635 33.908 1498.6794 07:01:18.36M 2015-10-31T07:01:42.049Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.634 33.907 1498.6786 07:01:18.56M 2015-10-31T07:01:42.234Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.633 33.905 1498.6772 07:01:18.78M 2015-10-31T07:01:42.439Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.633 33.906 1498.6779 07:01:18.96M 2015-10-31T07:01:42.644Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.633 33.906 1498.6777 07:01:19.18M 2015-10-31T07:01:42.849Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.633 33.905 1498.6766 07:01:19.38M 2015-10-31T07:01:43.049Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.632 33.905 1498.6764 07:01:19.58M 2015-10-31T07:01:43.283Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.632 33.905 1498.6761 07:01:19.78M 2015-10-31T07:01:43.454Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.631 33.904 1498.6755 07:01:20.00M 2015-10-31T07:01:43.659Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.630 33.903 1498.6741 07:01:20.20M 2015-10-31T07:01:43.859Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.628 33.902 1498.6710 07:01:20.40M 2015-10-31T07:01:44.064Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.627 33.901 1498.6694 07:01:20.60M 2015-10-31T07:01:44.264Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.627 33.901 1498.6675 07:01:20.79M 2015-10-31T07:01:44.469Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.636 33.910 1498.6776 07:01:21.01M 2015-10-31T07:01:44.674Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.637 33.911 1498.6799 07:01:21.21M 2015-10-31T07:01:44.879Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.638 33.912 1498.6801 07:01:21.41M 2015-10-31T07:01:45.079Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.639 33.913 1498.6819 07:01:21.61M 2015-10-31T07:01:45.285Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.640 33.914 1498.6825 07:01:21.81M 2015-10-31T07:01:45.486Z|I-OCEAN7-304-XXXX| 28.86 12.794 39.641 33.915 1498.6848 07:01:22.03M 2015-10-31T07:01:45.689Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.643 33.917 1498.6866 07:01:22.23M 2015-10-31T07:01:45.894Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.640 33.914 1498.6832 07:01:22.43M 2015-10-31T07:01:46.094Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.639 33.912 1498.6840 07:01:22.63M 2015-10-31T07:01:46.299Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.637 33.911 1498.6821 07:01:22.83M 2015-10-31T07:01:46.519Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.636 33.909 1498.6816 07:01:23.04M 2015-10-31T07:01:46.704Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.634 33.908 1498.6792 07:01:23.26M 2015-10-31T07:01:46.909Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.635 33.908 1498.6796 07:01:23.44M 2015-10-31T07:01:47.109Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.635 33.908 1498.6799 07:01:23.64M 2015-10-31T07:01:47.314Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.634 33.907 1498.6803 07:01:23.84M 2015-10-31T07:01:47.514Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.634 33.906 1498.6812 07:01:24.06M 2015-10-31T07:01:47.719Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.634 33.906 1498.6819 07:01:24.26M 2015-10-31T07:01:47.925Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.635 33.907 1498.6841 07:01:24.46M 2015-10-31T07:01:48.125Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.635 33.907 1498.6854 07:01:24.66M 2015-10-31T07:01:48.329Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.635 33.906 1498.6855 07:01:24.85M 2015-10-31T07:01:48.529Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.634 33.905 1498.6846 07:01:25.07M 2015-10-31T07:01:48.734Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.636 33.907 1498.6870 07:01:25.27M 2015-10-31T07:01:48.934Z|I-OCEAN7-304-XXXX| 28.90 12.798 39.637 33.908 1498.6881 07:01:25.47M 2015-10-31T07:01:49.139Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.638 33.909 1498.6888 07:01:25.67M 2015-10-31T07:01:49.344Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.637 33.909 1498.6880 07:01:25.87M 2015-10-31T07:01:49.549Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.636 33.908 1498.6854 07:01:26.09M 2015-10-31T07:01:49.749Z|I-OCEAN7-304-XXXX| 28.91 12.791 39.637 33.914 1498.6743 07:01:26.29M 2015-10-31T07:01:49.949Z|I-OCEAN7-304-XXXX| 28.92 12.790 39.637 33.915 1498.6704 07:01:26.49M 2015-10-31T07:01:50.155Z|I-OCEAN7-304-XXXX| 28.93 12.790 39.636 33.914 1498.6709 07:01:26.68M 2015-10-31T07:01:50.359Z|I-OCEAN7-304-XXXX| 28.90 12.791 39.636 33.913 1498.6713 07:01:26.89M 2015-10-31T07:01:50.565Z|I-OCEAN7-304-XXXX| 28.90 12.791 39.635 33.912 1498.6722 07:01:27.10M 2015-10-31T07:01:50.765Z|I-OCEAN7-304-XXXX| 28.86 12.792 39.635 33.911 1498.6736 07:01:27.30M 2015-10-31T07:01:50.985Z|I-OCEAN7-304-XXXX| 28.83 12.793 39.636 33.911 1498.6754 07:01:27.50M 2015-10-31T07:01:51.169Z|I-OCEAN7-304-XXXX| 28.84 12.793 39.637 33.911 1498.6777 07:01:27.71M 2015-10-31T07:01:51.375Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.636 33.911 1498.6782 07:01:27.90M 2015-10-31T07:01:51.575Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.636 33.910 1498.6774 07:01:28.12M 2015-10-31T07:01:51.780Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.640 33.914 1498.6823 07:01:28.32M 2015-10-31T07:01:51.980Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.641 33.912 1498.6909 07:01:28.52M 2015-10-31T07:01:52.185Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.640 33.911 1498.6898 07:01:28.71M 2015-10-31T07:01:52.390Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.639 33.910 1498.6886 07:01:28.91M 2015-10-31T07:01:52.603Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.641 33.912 1498.6899 07:01:29.13M 2015-10-31T07:01:52.795Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.640 33.911 1498.6884 07:01:29.33M 2015-10-31T07:01:53.000Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.638 33.910 1498.6863 07:01:29.53M 2015-10-31T07:01:53.200Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.638 33.909 1498.6851 07:01:29.73M 2015-10-31T07:01:53.406Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.637 33.908 1498.6838 07:01:29.93M 2015-10-31T07:01:53.606Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.636 33.908 1498.6829 07:01:30.15M 2015-10-31T07:01:53.810Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.636 33.908 1498.6818 07:01:30.35M 2015-10-31T07:01:54.015Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.636 33.908 1498.6818 07:01:30.55M 2015-10-31T07:01:54.215Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.634 33.906 1498.6793 07:01:30.74M 2015-10-31T07:01:54.420Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.633 33.906 1498.6780 07:01:30.94M 2015-10-31T07:01:54.620Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.633 33.906 1498.6769 07:01:31.16M 2015-10-31T07:01:54.825Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.632 33.906 1498.6757 07:01:31.36M 2015-10-31T07:01:55.030Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.633 33.906 1498.6752 07:01:31.56M 2015-10-31T07:01:55.230Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.633 33.907 1498.6755 07:01:31.76M 2015-10-31T07:01:55.450Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.634 33.908 1498.6757 07:01:31.96M 2015-10-31T07:01:55.635Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.635 33.908 1498.6768 07:01:32.19M 2015-10-31T07:01:55.840Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.636 33.910 1498.6774 07:01:32.38M 2015-10-31T07:01:56.045Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.637 33.911 1498.6792 07:01:32.58M 2015-10-31T07:01:56.245Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.639 33.912 1498.6812 07:01:32.78M 2015-10-31T07:01:56.450Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.640 33.913 1498.6829 07:01:32.97M 2015-10-31T07:01:56.655Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.641 33.914 1498.6833 07:01:33.19M 2015-10-31T07:01:56.855Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.641 33.915 1498.6840 07:01:33.39M 2015-10-31T07:01:57.055Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.642 33.916 1498.6838 07:01:33.59M 2015-10-31T07:01:57.260Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.642 33.916 1498.6836 07:01:33.79M 2015-10-31T07:01:57.460Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.642 33.916 1498.6841 07:01:34.01M 2015-10-31T07:01:57.670Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.642 33.916 1498.6843 07:01:34.20M 2015-10-31T07:01:57.870Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.641 33.915 1498.6837 07:01:34.41M 2015-10-31T07:01:58.075Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.641 33.915 1498.6841 07:01:34.61M 2015-10-31T07:01:58.275Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.640 33.914 1498.6836 07:01:34.80M 2015-10-31T07:01:58.480Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.640 33.913 1498.6842 07:01:35.02M 2015-10-31T07:01:58.686Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.639 33.912 1498.6833 07:01:35.22M 2015-10-31T07:01:58.886Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.638 33.911 1498.6838 07:01:35.42M 2015-10-31T07:01:59.090Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.637 33.910 1498.6825 07:01:35.62M 2015-10-31T07:01:59.290Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.635 33.909 1498.6812 07:01:35.82M 2015-10-31T07:01:59.490Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.634 33.908 1498.6810 07:01:36.04M 2015-10-31T07:01:59.700Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.634 33.907 1498.6808 07:01:36.23M 2015-10-31T07:01:59.920Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.634 33.906 1498.6810 07:01:36.44M