2015-10-31T07:00:00.163Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.637 33.910 1498.6848 06:59:36.64M 2015-10-31T07:00:00.315Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.637 33.910 1498.6847 06:59:36.88M 2015-10-31T07:00:00.515Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.637 33.910 1498.6835 06:59:37.06M 2015-10-31T07:00:00.720Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.637 33.910 1498.6830 06:59:37.25M 2015-10-31T07:00:00.925Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.637 33.910 1498.6827 06:59:37.45M 2015-10-31T07:00:01.130Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.638 33.911 1498.6831 06:59:37.65M 2015-10-31T07:00:01.330Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.638 33.911 1498.6836 06:59:37.86M 2015-10-31T07:00:01.535Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.638 33.911 1498.6832 06:59:38.07M 2015-10-31T07:00:01.735Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.638 33.910 1498.6833 06:59:38.27M 2015-10-31T07:00:01.940Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.638 33.910 1498.6830 06:59:38.47M 2015-10-31T07:00:02.145Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.638 33.911 1498.6838 06:59:38.67M 2015-10-31T07:00:02.345Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.639 33.911 1498.6844 06:59:38.87M 2015-10-31T07:00:02.550Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.639 33.912 1498.6858 06:59:39.09M 2015-10-31T07:00:02.755Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.639 33.911 1498.6864 06:59:39.29M 2015-10-31T07:00:02.955Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.639 33.910 1498.6865 06:59:39.49M 2015-10-31T07:00:03.160Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.638 33.910 1498.6866 06:59:39.68M 2015-10-31T07:00:03.360Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.637 33.909 1498.6852 06:59:39.88M 2015-10-31T07:00:03.603Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.636 33.908 1498.6847 06:59:40.10M 2015-10-31T07:00:03.785Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.636 33.907 1498.6846 06:59:40.30M 2015-10-31T07:00:03.970Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.636 33.907 1498.6848 06:59:40.52M 2015-10-31T07:00:04.175Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.633 33.905 1498.6823 06:59:40.70M 2015-10-31T07:00:04.380Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.633 33.904 1498.6816 06:59:40.90M 2015-10-31T07:00:04.580Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.633 33.904 1498.6818 06:59:41.12M 2015-10-31T07:00:04.780Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.632 33.904 1498.6815 06:59:41.32M 2015-10-31T07:00:04.985Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.633 33.904 1498.6812 06:59:41.51M 2015-10-31T07:00:05.230Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.633 33.905 1498.6802 06:59:41.71M 2015-10-31T07:00:05.390Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.632 33.904 1498.6790 06:59:41.95M 2015-10-31T07:00:05.595Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.631 33.904 1498.6770 06:59:42.13M 2015-10-31T07:00:05.800Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.631 33.904 1498.6765 06:59:42.33M 2015-10-31T07:00:06.000Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.632 33.905 1498.6766 06:59:42.53M 2015-10-31T07:00:06.206Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.631 33.904 1498.6760 06:59:42.73M 2015-10-31T07:00:06.406Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.631 33.905 1498.6764 06:59:42.93M 2015-10-31T07:00:06.610Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.631 33.905 1498.6757 06:59:43.15M 2015-10-31T07:00:06.815Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.636 33.909 1498.6805 06:59:43.35M 2015-10-31T07:00:07.015Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.636 33.910 1498.6809 06:59:43.55M 2015-10-31T07:00:07.215Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.637 33.911 1498.6818 06:59:43.74M 2015-10-31T07:00:07.420Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.637 33.911 1498.6810 06:59:43.94M 2015-10-31T07:00:07.625Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.638 33.912 1498.6813 06:59:44.16M 2015-10-31T07:00:07.830Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.639 33.913 1498.6829 06:59:44.36M 2015-10-31T07:00:08.030Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.639 33.913 1498.6830 06:59:44.56M 2015-10-31T07:00:08.255Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.640 33.914 1498.6835 06:59:44.76M 2015-10-31T07:00:08.435Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.641 33.915 1498.6846 06:59:45.98M 2015-10-31T07:00:08.640Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.641 33.915 1498.6849 06:59:45.18M 2015-10-31T07:00:08.845Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.642 33.915 1498.6871 06:59:45.38M 2015-10-31T07:00:09.045Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.643 33.916 1498.6881 06:59:45.58M 2015-10-31T07:00:09.250Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.636 33.909 1498.6810 06:59:45.77M 2015-10-31T07:00:09.455Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.635 33.908 1498.6802 06:59:45.97M 2015-10-31T07:00:09.655Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.634 33.907 1498.6783 06:59:46.19M 2015-10-31T07:00:09.855Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.633 33.906 1498.6768 06:59:46.39M 2015-10-31T07:00:10.060Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.632 33.906 1498.6754 06:59:46.59M 2015-10-31T07:00:10.310Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.631 33.904 1498.6742 06:59:46.79M 2015-10-31T07:00:10.470Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.630 33.903 1498.6729 06:59:47.05M 2015-10-31T07:00:10.670Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.629 33.902 1498.6718 06:59:47.21M 2015-10-31T07:00:10.875Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.628 33.902 1498.6716 06:59:47.40M 2015-10-31T07:00:11.080Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.628 33.902 1498.6705 06:59:47.60M 2015-10-31T07:00:11.280Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.628 33.901 1498.6699 06:59:47.80M 2015-10-31T07:00:11.480Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.627 33.901 1498.6694 06:59:48.02M 2015-10-31T07:00:11.685Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.627 33.901 1498.6688 06:59:48.22M 2015-10-31T07:00:11.890Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.627 33.901 1498.6678 06:59:48.42M 2015-10-31T07:00:12.096Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.627 33.901 1498.6676 06:59:48.62M 2015-10-31T07:00:12.295Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.627 33.901 1498.6672 06:59:48.82M 2015-10-31T07:00:12.495Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.627 33.901 1498.6669 06:59:49.04M 2015-10-31T07:00:12.715Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.627 33.901 1498.6666 06:59:49.23M 2015-10-31T07:00:12.905Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.635 33.909 1498.6753 06:59:49.45M 2015-10-31T07:00:13.105Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.635 33.910 1498.6765 06:59:49.63M 2015-10-31T07:00:13.310Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.636 33.910 1498.6768 06:59:49.83M 2015-10-31T07:00:13.515Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.642 33.916 1498.6842 06:59:50.05M 2015-10-31T07:00:13.715Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.642 33.916 1498.6853 06:59:50.25M 2015-10-31T07:00:13.920Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.642 33.916 1498.6854 06:59:50.45M 2015-10-31T07:00:14.125Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.642 33.916 1498.6864 06:59:50.65M 2015-10-31T07:00:14.325Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.639 33.913 1498.6827 06:59:50.85M 2015-10-31T07:00:14.530Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.638 33.912 1498.6824 06:59:51.07M 2015-10-31T07:00:14.730Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.637 33.911 1498.6820 06:59:51.27M 2015-10-31T07:00:14.930Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.627 33.901 1498.6708 06:59:51.46M 2015-10-31T07:00:15.135Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.626 33.900 1498.6705 06:59:51.66M 2015-10-31T07:00:15.385Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.626 33.900 1498.6710 06:59:51.86M 2015-10-31T07:00:15.541Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.626 33.899 1498.6707 06:59:52.13M 2015-10-31T07:00:15.745Z|I-OCEAN7-304-XXXX| 28.95 12.795 39.626 33.900 1498.6710 06:59:52.28M 2015-10-31T07:00:15.950Z|I-OCEAN7-304-XXXX| 28.96 12.795 39.626 33.900 1498.6724 06:59:52.48M 2015-10-31T07:00:16.150Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.627 33.900 1498.6736 06:59:52.68M 2015-10-31T07:00:16.355Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.627 33.900 1498.6746 06:59:52.88M 2015-10-31T07:00:16.560Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.642 33.914 1498.6923 06:59:53.10M 2015-10-31T07:00:16.760Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.641 33.913 1498.6906 06:59:53.30M 2015-10-31T07:00:16.966Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.639 33.911 1498.6893 06:59:53.49M 2015-10-31T07:00:17.186Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.637 33.909 1498.6865 06:59:53.69M 2015-10-31T07:00:17.371Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.638 33.910 1498.6871 06:59:53.91M 2015-10-31T07:00:17.576Z|I-OCEAN7-304-XXXX| 28.97 12.796 39.638 33.910 1498.6880 06:59:54.11M 2015-10-31T07:00:17.781Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.638 33.910 1498.6881 06:59:54.31M 2015-10-31T07:00:17.980Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.638 33.910 1498.6885 06:59:54.51M 2015-10-31T07:00:18.180Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.642 33.914 1498.6927 06:59:54.71M 2015-10-31T07:00:18.391Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.643 33.914 1498.6931 06:59:54.91M 2015-10-31T07:00:18.591Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.643 33.915 1498.6932 06:59:55.13M 2015-10-31T07:00:18.796Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.644 33.915 1498.6932 06:59:55.33M 2015-10-31T07:00:18.996Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.644 33.916 1498.6929 06:59:55.53M 2015-10-31T07:00:19.201Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.645 33.917 1498.6923 06:59:55.72M 2015-10-31T07:00:19.401Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.646 33.918 1498.6925 06:59:55.92M 2015-10-31T07:00:19.606Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.647 33.920 1498.6936 06:59:56.14M 2015-10-31T07:00:19.806Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.648 33.921 1498.6932 06:59:56.34M 2015-10-31T07:00:20.011Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.649 33.922 1498.6931 06:59:56.54M 2015-10-31T07:00:20.211Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.649 33.922 1498.6935 06:59:56.74M 2015-10-31T07:00:20.416Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.649 33.922 1498.6932 06:59:56.94M 2015-10-31T07:00:20.621Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.651 33.924 1498.6954 06:59:57.16M 2015-10-31T07:00:20.821Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.659 33.932 1498.7042 06:59:57.35M 2015-10-31T07:00:21.026Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.661 33.934 1498.7045 06:59:57.55M 2015-10-31T07:00:21.231Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.663 33.936 1498.7058 06:59:57.75M 2015-10-31T07:00:21.431Z|I-OCEAN7-304-XXXX| 28.68 12.793 39.665 33.939 1498.7073 06:59:57.95M 2015-10-31T07:00:21.651Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.665 33.939 1498.7079 06:59:58.17M 2015-10-31T07:00:21.836Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.665 33.938 1498.7076 06:59:58.39M 2015-10-31T07:00:22.041Z|I-OCEAN7-304-XXXX| 28.70 12.793 39.665 33.938 1498.7072 06:59:58.57M 2015-10-31T07:00:22.243Z|I-OCEAN7-304-XXXX| 28.68 12.793 39.664 33.938 1498.7067 06:59:58.77M 2015-10-31T07:00:22.446Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.664 33.937 1498.7061 06:59:58.97M 2015-10-31T07:00:22.646Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.663 33.936 1498.7056 06:59:59.19M 2015-10-31T07:00:22.851Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.661 33.935 1498.7040 06:59:59.38M 2015-10-31T07:00:23.056Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.661 33.935 1498.7035 06:59:59.58M 2015-10-31T07:00:23.261Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.661 33.935 1498.7039 06:59:59.78M 2015-10-31T07:00:23.461Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.658 33.931 1498.7002 07:00:00.00M 2015-10-31T07:00:23.666Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.658 33.931 1498.7002 07:00:00.20M 2015-10-31T07:00:23.866Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.657 33.931 1498.7001 07:00:00.40M 2015-10-31T07:00:24.071Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.658 33.931 1498.7017 07:00:00.60M 2015-10-31T07:00:24.271Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.658 33.932 1498.7019 07:00:00.80M 2015-10-31T07:00:24.476Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.659 33.932 1498.7025 07:00:01.02M 2015-10-31T07:00:24.683Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.659 33.932 1498.7031 07:00:01.22M 2015-10-31T07:00:24.881Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.658 33.931 1498.7030 07:00:01.41M 2015-10-31T07:00:25.123Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.658 33.931 1498.7041 07:00:01.61M 2015-10-31T07:00:25.286Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.658 33.931 1498.7048 07:00:01.81M 2015-10-31T07:00:25.536Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.658 33.930 1498.7036 07:00:02.03M 2015-10-31T07:00:25.696Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.657 33.930 1498.7028 07:00:02.28M 2015-10-31T07:00:25.896Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.656 33.929 1498.7018 07:00:02.43M 2015-10-31T07:00:26.121Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.655 33.928 1498.7013 07:00:02.63M 2015-10-31T07:00:26.301Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.658 33.930 1498.7041 07:00:02.84M 2015-10-31T07:00:26.506Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.658 33.931 1498.7042 07:00:03.05M 2015-10-31T07:00:26.711Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.658 33.931 1498.7047 07:00:03.24M 2015-10-31T07:00:26.911Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.659 33.932 1498.7054 07:00:03.44M 2015-10-31T07:00:27.116Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.660 33.933 1498.7070 07:00:03.64M 2015-10-31T07:00:27.321Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.661 33.933 1498.7084 07:00:03.84M 2015-10-31T07:00:27.521Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.663 33.935 1498.7123 07:00:04.06M 2015-10-31T07:00:27.726Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.658 33.930 1498.7068 07:00:04.26M 2015-10-31T07:00:27.926Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.657 33.929 1498.7061 07:00:04.46M 2015-10-31T07:00:28.131Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.656 33.928 1498.7050 07:00:04.66M 2015-10-31T07:00:28.336Z|I-OCEAN7-304-XXXX| 28.92 12.795 39.655 33.928 1498.7047 07:00:04.86M 2015-10-31T07:00:28.536Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.656 33.928 1498.7052 07:00:05.08M 2015-10-31T07:00:28.741Z|I-OCEAN7-304-XXXX| 28.94 12.796 39.655 33.927 1498.7056 07:00:05.27M 2015-10-31T07:00:28.941Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.654 33.926 1498.7051 07:00:05.47M 2015-10-31T07:00:29.146Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.654 33.926 1498.7051 07:00:05.67M 2015-10-31T07:00:29.351Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.655 33.926 1498.7063 07:00:05.87M 2015-10-31T07:00:29.551Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.656 33.928 1498.7075 07:00:06.09M 2015-10-31T07:00:29.756Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.657 33.928 1498.7083 07:00:06.29M 2015-10-31T07:00:29.956Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.658 33.929 1498.7097 07:00:06.49M 2015-10-31T07:00:30.161Z|I-OCEAN7-304-XXXX| 28.92 12.796 39.659 33.931 1498.7100 07:00:06.69M 2015-10-31T07:00:30.366Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.659 33.931 1498.7089 07:00:06.89M 2015-10-31T07:00:30.631Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.632 33.906 1498.6770 07:00:07.11M 2015-10-31T07:00:30.771Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.632 33.906 1498.6766 07:00:07.37M 2015-10-31T07:00:30.971Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.625 33.900 1498.6670 07:00:07.51M 2015-10-31T07:00:31.176Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.625 33.899 1498.6664 07:00:07.70M 2015-10-31T07:00:31.381Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.624 33.899 1498.6654 07:00:07.90M 2015-10-31T07:00:31.581Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.624 33.899 1498.6649 07:00:08.12M 2015-10-31T07:00:31.786Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.623 33.898 1498.6641 07:00:08.32M 2015-10-31T07:00:31.991Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.622 33.897 1498.6626 07:00:08.52M 2015-10-31T07:00:32.191Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.627 33.901 1498.6677 07:00:08.72M 2015-10-31T07:00:32.396Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.623 33.898 1498.6642 07:00:08.92M 2015-10-31T07:00:32.596Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.623 33.897 1498.6638 07:00:09.14M 2015-10-31T07:00:32.801Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.621 33.896 1498.6622 07:00:09.34M 2015-10-31T07:00:33.006Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.620 33.894 1498.6619 07:00:09.54M 2015-10-31T07:00:33.206Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.620 33.894 1498.6613 07:00:09.73M 2015-10-31T07:00:33.411Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.620 33.894 1498.6617 07:00:09.93M 2015-10-31T07:00:33.611Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.620 33.894 1498.6620 07:00:10.15M 2015-10-31T07:00:33.816Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.620 33.894 1498.6625 07:00:10.35M 2015-10-31T07:00:34.021Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.621 33.895 1498.6635 07:00:10.55M 2015-10-31T07:00:34.221Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.621 33.895 1498.6639 07:00:10.75M 2015-10-31T07:00:34.426Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.623 33.897 1498.6659 07:00:10.95M 2015-10-31T07:00:34.631Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.625 33.899 1498.6670 07:00:11.17M 2015-10-31T07:00:34.831Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.642 33.915 1498.6874 07:00:11.37M 2015-10-31T07:00:35.051Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.644 33.917 1498.6909 07:00:11.56M 2015-10-31T07:00:35.236Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.647 33.919 1498.6935 07:00:11.78M 2015-10-31T07:00:35.441Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.649 33.922 1498.6958 07:00:11.96M 2015-10-31T07:00:35.691Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.650 33.923 1498.6963 07:00:12.18M 2015-10-31T07:00:35.841Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.652 33.925 1498.6971 07:00:12.42M 2015-10-31T07:00:36.051Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.652 33.926 1498.6973 07:00:12.58M 2015-10-31T07:00:36.251Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.653 33.926 1498.6973 07:00:12.78M 2015-10-31T07:00:36.456Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.656 33.929 1498.7009 07:00:13.98M 2015-10-31T07:00:36.661Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.655 33.928 1498.7014 07:00:13.20M 2015-10-31T07:00:36.861Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.655 33.928 1498.7014 07:00:13.40M 2015-10-31T07:00:37.066Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.655 33.928 1498.7008 07:00:13.59M 2015-10-31T07:00:37.266Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.655 33.928 1498.7000 07:00:13.79M 2015-10-31T07:00:37.471Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.655 33.928 1498.7002 07:00:14.01M 2015-10-31T07:00:37.672Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.654 33.927 1498.6989 07:00:14.21M 2015-10-31T07:00:37.883Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.651 33.924 1498.6936 07:00:14.41M 2015-10-31T07:00:38.076Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.650 33.924 1498.6929 07:00:14.61M 2015-10-31T07:00:38.281Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.649 33.923 1498.6924 07:00:14.81M 2015-10-31T07:00:38.486Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.649 33.923 1498.6923 07:00:15.03M 2015-10-31T07:00:38.691Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.649 33.923 1498.6924 07:00:15.23M 2015-10-31T07:00:38.892Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.649 33.923 1498.6924 07:00:15.43M 2015-10-31T07:00:39.096Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.649 33.923 1498.6924 07:00:15.62M 2015-10-31T07:00:39.301Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.638 33.913 1498.6801 07:00:15.82M 2015-10-31T07:00:39.516Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.653 33.927 1498.6974 07:00:16.04M 2015-10-31T07:00:39.724Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.678 33.951 1498.7249 07:00:16.26M 2015-10-31T07:00:39.906Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.685 33.957 1498.7328 07:00:16.44M 2015-10-31T07:00:40.111Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.685 33.957 1498.7349 07:00:16.64M 2015-10-31T07:00:40.311Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.685 33.957 1498.7355 07:00:16.84M 2015-10-31T07:00:40.511Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.685 33.957 1498.7350 07:00:17.05M 2015-10-31T07:00:40.722Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.685 33.956 1498.7349 07:00:17.25M 2015-10-31T07:00:40.922Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.685 33.956 1498.7352 07:00:17.45M 2015-10-31T07:00:41.127Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.685 33.956 1498.7355 07:00:17.65M 2015-10-31T07:00:41.326Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.684 33.956 1498.7350 07:00:17.85M 2015-10-31T07:00:41.563Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.683 33.955 1498.7339 07:00:18.07M 2015-10-31T07:00:41.736Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.683 33.954 1498.7334 07:00:18.27M 2015-10-31T07:00:41.964Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.674 33.946 1498.7239 07:00:18.47M 2015-10-31T07:00:42.142Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.675 33.946 1498.7249 07:00:18.67M 2015-10-31T07:00:42.342Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.675 33.947 1498.7252 07:00:18.87M 2015-10-31T07:00:42.547Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.675 33.946 1498.7241 07:00:19.09M 2015-10-31T07:00:42.747Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.675 33.946 1498.7239 07:00:19.28M 2015-10-31T07:00:42.952Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.675 33.947 1498.7236 07:00:19.48M 2015-10-31T07:00:43.157Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.674 33.946 1498.7234 07:00:19.68M 2015-10-31T07:00:43.357Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.673 33.945 1498.7229 07:00:19.88M 2015-10-31T07:00:43.562Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.672 33.944 1498.7228 07:00:20.10M 2015-10-31T07:00:43.767Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.674 33.945 1498.7239 07:00:20.30M 2015-10-31T07:00:43.982Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.673 33.945 1498.7234 07:00:20.50M 2015-10-31T07:00:44.172Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.674 33.945 1498.7228 07:00:20.71M 2015-10-31T07:00:44.372Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.674 33.945 1498.7231 07:00:20.90M 2015-10-31T07:00:44.577Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.673 33.945 1498.7229 07:00:21.12M 2015-10-31T07:00:44.777Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.673 33.945 1498.7225 07:00:21.31M 2015-10-31T07:00:44.987Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.674 33.945 1498.7229 07:00:21.51M 2015-10-31T07:00:45.187Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.666 33.938 1498.7145 07:00:21.71M 2015-10-31T07:00:45.392Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.666 33.938 1498.7148 07:00:21.91M 2015-10-31T07:00:45.592Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.668 33.939 1498.7168 07:00:22.13M 2015-10-31T07:00:45.837Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.669 33.940 1498.7170 07:00:22.33M 2015-10-31T07:00:45.997Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.670 33.941 1498.7192 07:00:22.57M 2015-10-31T07:00:46.202Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.671 33.942 1498.7202 07:00:22.73M 2015-10-31T07:00:46.407Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.672 33.944 1498.7217 07:00:22.93M 2015-10-31T07:00:46.607Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.672 33.943 1498.7214 07:00:23.15M 2015-10-31T07:00:46.807Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.671 33.943 1498.7207 07:00:23.34M 2015-10-31T07:00:47.012Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.671 33.942 1498.7206 07:00:23.54M 2015-10-31T07:00:47.212Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.670 33.941 1498.7208 07:00:23.74M 2015-10-31T07:00:47.422Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.669 33.941 1498.7198 07:00:23.94M 2015-10-31T07:00:47.622Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.659 33.931 1498.7078 07:00:24.16M 2015-10-31T07:00:47.827Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.930 1498.7070 07:00:24.36M 2015-10-31T07:00:48.027Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.646 33.918 1498.6935 07:00:24.56M 2015-10-31T07:00:48.232Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.646 33.918 1498.6931 07:00:24.76M 2015-10-31T07:00:48.452Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.645 33.917 1498.6924 07:00:24.96M 2015-10-31T07:00:48.637Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.644 33.916 1498.6925 07:00:25.19M 2015-10-31T07:00:48.842Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.644 33.915 1498.6934 07:00:25.37M 2015-10-31T07:00:49.042Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.638 33.910 1498.6864 07:00:25.57M 2015-10-31T07:00:49.247Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.638 33.910 1498.6864 07:00:25.77M 2015-10-31T07:00:49.452Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.628 33.901 1498.6761 07:00:25.97M 2015-10-31T07:00:49.652Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.632 33.904 1498.6802 07:00:26.19M 2015-10-31T07:00:49.857Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.634 33.906 1498.6810 07:00:26.39M 2015-10-31T07:00:50.057Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.637 33.909 1498.6851 07:00:26.59M 2015-10-31T07:00:50.262Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.637 33.909 1498.6832 07:00:26.79M 2015-10-31T07:00:50.462Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.639 33.911 1498.6863 07:00:27.01M 2015-10-31T07:00:50.667Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.639 33.911 1498.6869 07:00:27.20M 2015-10-31T07:00:50.872Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.639 33.912 1498.6869 07:00:27.40M 2015-10-31T07:00:51.072Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.640 33.913 1498.6875 07:00:27.60M 2015-10-31T07:00:51.277Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.641 33.914 1498.6880 07:00:27.80M 2015-10-31T07:00:51.477Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.642 33.914 1498.6885 07:00:28.02M 2015-10-31T07:00:51.682Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.635 33.908 1498.6809 07:00:28.22M 2015-10-31T07:00:51.887Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.637 33.910 1498.6824 07:00:28.42M 2015-10-31T07:00:52.092Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.638 33.911 1498.6835 07:00:28.62M 2015-10-31T07:00:52.292Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.637 33.910 1498.6818 07:00:28.82M 2015-10-31T07:00:52.492Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.637 33.910 1498.6810 07:00:29.03M 2015-10-31T07:00:52.697Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.636 33.910 1498.6810 07:00:29.23M 2015-10-31T07:00:52.917Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.636 33.909 1498.6814 07:00:29.43M 2015-10-31T07:00:53.107Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.635 33.909 1498.6801 07:00:29.65M 2015-10-31T07:00:53.307Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.635 33.908 1498.6807 07:00:29.83M 2015-10-31T07:00:53.512Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.635 33.908 1498.6799 07:00:30.05M 2015-10-31T07:00:53.712Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.646 33.919 1498.6918 07:00:30.25M 2015-10-31T07:00:53.912Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.647 33.920 1498.6926 07:00:30.45M 2015-10-31T07:00:54.117Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.647 33.920 1498.6932 07:00:30.64M 2015-10-31T07:00:54.322Z|I-OCEAN7-304-XXXX| 28.90 12.795 39.647 33.920 1498.6937 07:00:30.85M 2015-10-31T07:00:54.522Z|I-OCEAN7-304-XXXX| 28.90 12.794 39.648 33.921 1498.6936 07:00:31.07M 2015-10-31T07:00:54.763Z|I-OCEAN7-304-XXXX| 28.91 12.794 39.648 33.922 1498.6938 07:00:31.26M 2015-10-31T07:00:54.932Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.649 33.923 1498.6937 07:00:31.46M 2015-10-31T07:00:55.132Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.650 33.924 1498.6945 07:00:31.66M 2015-10-31T07:00:55.337Z|I-OCEAN7-304-XXXX| 28.88 12.794 39.645 33.919 1498.6888 07:00:31.86M 2015-10-31T07:00:55.537Z|I-OCEAN7-304-XXXX| 28.86 12.794 39.644 33.918 1498.6869 07:00:32.08M 2015-10-31T07:00:55.742Z|I-OCEAN7-304-XXXX| 28.87 12.793 39.650 33.924 1498.6929 07:00:32.28M 2015-10-31T07:00:55.992Z|I-OCEAN7-304-XXXX| 28.84 12.793 39.651 33.925 1498.6938 07:00:32.48M 2015-10-31T07:00:56.147Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.666 33.939 1498.7107 07:00:32.72M 2015-10-31T07:00:56.352Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.667 33.940 1498.7126 07:00:32.87M 2015-10-31T07:00:56.563Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.668 33.941 1498.7145 07:00:33.09M 2015-10-31T07:00:56.757Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.669 33.942 1498.7163 07:00:33.29M 2015-10-31T07:00:56.962Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.670 33.943 1498.7175 07:00:33.49M 2015-10-31T07:00:57.162Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.672 33.944 1498.7195 07:00:33.69M 2015-10-31T07:00:57.387Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.672 33.944 1498.7208 07:00:33.89M 2015-10-31T07:00:57.567Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.672 33.944 1498.7207 07:00:34.13M 2015-10-31T07:00:57.772Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.672 33.943 1498.7205 07:00:34.31M 2015-10-31T07:00:57.977Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.671 33.943 1498.7195 07:00:34.51M 2015-10-31T07:00:58.177Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.671 33.943 1498.7191 07:00:34.71M 2015-10-31T07:00:58.382Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.670 33.942 1498.7185 07:00:34.90M 2015-10-31T07:00:58.587Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.669 33.941 1498.7178 07:00:35.13M 2015-10-31T07:00:58.792Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.668 33.940 1498.7174 07:00:35.32M 2015-10-31T07:00:58.992Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.668 33.939 1498.7167 07:00:35.52M 2015-10-31T07:00:59.192Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.669 33.940 1498.7181 07:00:35.72M 2015-10-31T07:00:59.397Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.669 33.940 1498.7191 07:00:35.92M 2015-10-31T07:00:59.602Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.670 33.941 1498.7206 07:00:36.14M 2015-10-31T07:00:59.802Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.672 33.943 1498.7229 07:00:36.34M