2015-10-31T06:59:00.012Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.103 34.355 1499.2087 06:58:36.54M 2015-10-31T06:59:00.217Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.103 34.355 1499.2087 06:58:36.74M 2015-10-31T06:59:00.422Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.103 34.356 1499.2102 06:58:36.94M 2015-10-31T06:59:00.628Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.105 34.357 1499.2123 06:58:37.16M 2015-10-31T06:59:00.827Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.107 34.359 1499.2142 06:58:37.36M 2015-10-31T06:59:01.032Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.109 34.361 1499.2164 06:58:37.56M 2015-10-31T06:59:01.252Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.110 34.362 1499.2195 06:58:37.75M 2015-10-31T06:59:01.437Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.112 34.363 1499.2220 06:58:37.97M 2015-10-31T06:59:01.642Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.114 34.365 1499.2256 06:58:38.17M 2015-10-31T06:59:01.842Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.116 34.367 1499.2256 06:58:38.37M 2015-10-31T06:59:02.047Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.117 34.368 1499.2271 06:58:38.57M 2015-10-31T06:59:02.247Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.118 34.370 1499.2283 06:58:38.77M 2015-10-31T06:59:02.452Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.120 34.371 1499.2307 06:58:38.97M 2015-10-31T06:59:02.657Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.121 34.371 1499.2316 06:58:39.19M 2015-10-31T06:59:02.857Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.122 34.373 1499.2319 06:58:39.39M 2015-10-31T06:59:03.062Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.123 34.374 1499.2325 06:58:39.59M 2015-10-31T06:59:03.262Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.124 34.375 1499.2334 06:58:39.78M 2015-10-31T06:59:03.467Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.120 34.371 1499.2292 06:58:40.00M 2015-10-31T06:59:03.683Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.119 34.371 1499.2299 06:58:40.20M 2015-10-31T06:59:03.872Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.120 34.371 1499.2306 06:58:40.40M 2015-10-31T06:59:04.077Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.119 34.369 1499.2302 06:58:40.60M 2015-10-31T06:59:04.328Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.118 34.369 1499.2297 06:58:40.80M 2015-10-31T06:59:04.482Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.117 34.367 1499.2292 06:58:41.07M 2015-10-31T06:59:04.682Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.117 34.367 1499.2291 06:58:41.22M 2015-10-31T06:59:04.887Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.117 34.367 1499.2292 06:58:41.41M 2015-10-31T06:59:05.092Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.117 34.367 1499.2292 06:58:41.62M 2015-10-31T06:59:05.292Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.117 34.367 1499.2297 06:58:41.82M 2015-10-31T06:59:05.498Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.116 34.367 1499.2286 06:58:42.03M 2015-10-31T06:59:05.717Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.117 34.367 1499.2279 06:58:42.23M 2015-10-31T06:59:05.902Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.117 34.368 1499.2280 06:58:42.45M 2015-10-31T06:59:06.108Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.118 34.368 1499.2289 06:58:42.63M 2015-10-31T06:59:06.312Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.117 34.368 1499.2283 06:58:42.83M 2015-10-31T06:59:06.512Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.117 34.368 1499.2285 06:58:43.05M 2015-10-31T06:59:06.717Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.116 34.367 1499.2278 06:58:43.25M 2015-10-31T06:59:06.917Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.105 34.356 1499.2155 06:58:43.45M 2015-10-31T06:59:07.122Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.105 34.356 1499.2152 06:58:43.65M 2015-10-31T06:59:07.322Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.105 34.356 1499.2153 06:58:43.85M 2015-10-31T06:59:07.563Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.105 34.357 1499.2150 06:58:44.06M 2015-10-31T06:59:07.763Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.105 34.356 1499.2156 06:58:44.26M 2015-10-31T06:59:07.933Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.105 34.356 1499.2157 06:58:44.46M 2015-10-31T06:59:08.138Z|I-OCEAN7-304-XXXX| 28.87 12.797 40.104 34.355 1499.2159 06:58:44.66M 2015-10-31T06:59:08.343Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.104 34.355 1499.2162 06:58:44.86M 2015-10-31T06:59:08.543Z|I-OCEAN7-304-XXXX| 28.89 12.797 40.106 34.356 1499.2185 06:58:45.08M 2015-10-31T06:59:08.748Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.107 34.360 1499.2141 06:58:45.28M 2015-10-31T06:59:08.948Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.109 34.362 1499.2152 06:58:45.48M 2015-10-31T06:59:09.153Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.109 34.363 1499.2159 06:58:45.67M 2015-10-31T06:59:09.403Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.111 34.364 1499.2164 06:58:45.87M 2015-10-31T06:59:09.558Z|I-OCEAN7-304-XXXX| 28.90 12.793 40.112 34.365 1499.2177 06:58:46.14M 2015-10-31T06:59:09.763Z|I-OCEAN7-304-XXXX| 28.87 12.793 40.113 34.367 1499.2178 06:58:46.29M 2015-10-31T06:59:09.968Z|I-OCEAN7-304-XXXX| 28.90 12.793 40.114 34.368 1499.2191 06:58:46.49M 2015-10-31T06:59:10.183Z|I-OCEAN7-304-XXXX| 28.85 12.793 40.114 34.368 1499.2183 06:58:46.69M 2015-10-31T06:59:10.373Z|I-OCEAN7-304-XXXX| 28.85 12.793 40.113 34.367 1499.2184 06:58:46.91M 2015-10-31T06:59:10.573Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.113 34.366 1499.2188 06:58:47.11M 2015-10-31T06:59:10.778Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.113 34.366 1499.2191 06:58:47.30M 2015-10-31T06:59:10.978Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.113 34.366 1499.2198 06:58:47.51M 2015-10-31T06:59:11.183Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.114 34.366 1499.2213 06:58:47.70M 2015-10-31T06:59:11.383Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.113 34.366 1499.2208 06:58:47.90M 2015-10-31T06:59:11.588Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.113 34.365 1499.2197 06:58:48.12M 2015-10-31T06:59:11.793Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.113 34.366 1499.2212 06:58:48.32M 2015-10-31T06:59:11.993Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.115 34.367 1499.2231 06:58:48.52M 2015-10-31T06:59:12.198Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.116 34.368 1499.2245 06:58:48.72M 2015-10-31T06:59:12.403Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.117 34.369 1499.2251 06:58:48.92M 2015-10-31T06:59:12.603Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.121 34.373 1499.2295 06:58:49.14M 2015-10-31T06:59:12.808Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.122 34.374 1499.2313 06:58:49.34M 2015-10-31T06:59:13.009Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.123 34.375 1499.2329 06:58:49.54M 2015-10-31T06:59:13.213Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.124 34.376 1499.2339 06:58:49.74M 2015-10-31T06:59:13.418Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.124 34.376 1499.2330 06:58:49.93M 2015-10-31T06:59:13.618Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.125 34.377 1499.2327 06:58:50.15M 2015-10-31T06:59:13.823Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.126 34.378 1499.2335 06:58:50.35M 2015-10-31T06:59:14.023Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.126 34.378 1499.2343 06:58:50.55M 2015-10-31T06:59:14.223Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.126 34.378 1499.2341 06:58:50.75M 2015-10-31T06:59:14.433Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.125 34.377 1499.2333 06:58:50.94M 2015-10-31T06:59:14.653Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.124 34.376 1499.2327 06:58:51.17M 2015-10-31T06:59:14.838Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.123 34.375 1499.2306 06:58:51.38M 2015-10-31T06:59:15.038Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.122 34.374 1499.2297 06:58:51.57M 2015-10-31T06:59:15.243Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.121 34.373 1499.2277 06:58:51.77M 2015-10-31T06:59:15.448Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.116 34.369 1499.2220 06:58:51.97M 2015-10-31T06:59:15.648Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.116 34.368 1499.2214 06:58:52.18M 2015-10-31T06:59:15.853Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.115 34.368 1499.2207 06:58:52.38M 2015-10-31T06:59:16.053Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.115 34.367 1499.2206 06:58:52.58M 2015-10-31T06:59:16.263Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.115 34.368 1499.2212 06:58:52.78M 2015-10-31T06:59:16.458Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.115 34.368 1499.2224 06:58:53.00M 2015-10-31T06:59:16.683Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.115 34.368 1499.2224 06:58:53.20M 2015-10-31T06:59:16.868Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.115 34.368 1499.2218 06:58:53.40M 2015-10-31T06:59:17.073Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.117 34.370 1499.2239 06:58:53.60M 2015-10-31T06:59:17.273Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.118 34.371 1499.2258 06:58:53.80M 2015-10-31T06:59:17.478Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.119 34.371 1499.2271 06:58:54.01M 2015-10-31T06:59:17.678Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.118 34.370 1499.2274 06:58:54.21M 2015-10-31T06:59:17.883Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.118 34.370 1499.2280 06:58:54.41M 2015-10-31T06:59:18.083Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.118 34.369 1499.2288 06:58:54.61M 2015-10-31T06:59:18.288Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.117 34.368 1499.2280 06:58:54.81M 2015-10-31T06:59:18.488Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.119 34.370 1499.2308 06:58:55.03M 2015-10-31T06:59:18.693Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.119 34.370 1499.2308 06:58:55.23M 2015-10-31T06:59:18.898Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.120 34.370 1499.2310 06:58:55.43M 2015-10-31T06:59:19.118Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.119 34.370 1499.2311 06:58:55.63M 2015-10-31T06:59:19.303Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.120 34.370 1499.2312 06:58:55.84M 2015-10-31T06:59:19.508Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.120 34.371 1499.2311 06:58:56.04M 2015-10-31T06:59:19.708Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.120 34.371 1499.2314 06:58:56.24M 2015-10-31T06:59:19.913Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.121 34.372 1499.2334 06:58:56.44M 2015-10-31T06:59:20.118Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.121 34.371 1499.2333 06:58:56.64M 2015-10-31T06:59:20.318Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.124 34.375 1499.2377 06:58:56.84M 2015-10-31T06:59:20.523Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.121 34.371 1499.2334 06:58:57.06M 2015-10-31T06:59:20.728Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.119 34.370 1499.2319 06:58:57.26M 2015-10-31T06:59:20.928Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.118 34.369 1499.2300 06:58:57.46M 2015-10-31T06:59:21.133Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.116 34.367 1499.2274 06:58:57.66M 2015-10-31T06:59:21.333Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.116 34.367 1499.2288 06:58:57.86M 2015-10-31T06:59:21.538Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.117 34.368 1499.2292 06:58:58.07M 2015-10-31T06:59:21.738Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.118 34.369 1499.2290 06:58:58.27M 2015-10-31T06:59:21.943Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.118 34.369 1499.2286 06:58:58.47M 2015-10-31T06:59:22.163Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.118 34.369 1499.2275 06:58:58.67M 2015-10-31T06:59:22.348Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.117 34.369 1499.2258 06:58:58.87M 2015-10-31T06:59:22.553Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.116 34.369 1499.2253 06:58:59.09M 2015-10-31T06:59:22.753Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.116 34.368 1499.2253 06:58:59.29M 2015-10-31T06:59:22.958Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.115 34.368 1499.2242 06:58:59.49M 2015-10-31T06:59:23.163Z|I-OCEAN7-304-XXXX| 28.91 12.794 40.114 34.367 1499.2225 06:58:59.68M 2015-10-31T06:59:23.363Z|I-OCEAN7-304-XXXX| 28.91 12.794 40.112 34.365 1499.2200 06:58:59.88M 2015-10-31T06:59:23.583Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.112 34.365 1499.2195 06:59:00.10M 2015-10-31T06:59:23.768Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.112 34.365 1499.2185 06:59:00.32M 2015-10-31T06:59:23.973Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.112 34.365 1499.2190 06:59:00.50M 2015-10-31T06:59:24.178Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.112 34.365 1499.2185 06:59:00.70M 2015-10-31T06:59:24.378Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.111 34.364 1499.2175 06:59:00.90M 2015-10-31T06:59:24.603Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.110 34.363 1499.2166 06:59:01.12M 2015-10-31T06:59:24.788Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.110 34.363 1499.2167 06:59:01.32M 2015-10-31T06:59:24.988Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.109 34.361 1499.2162 06:59:01.52M 2015-10-31T06:59:25.188Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.109 34.361 1499.2159 06:59:01.71M 2015-10-31T06:59:25.393Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.108 34.360 1499.2157 06:59:01.91M 2015-10-31T06:59:25.598Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.108 34.360 1499.2157 06:59:02.13M 2015-10-31T06:59:25.798Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.109 34.361 1499.2151 06:59:02.33M 2015-10-31T06:59:26.003Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.108 34.360 1499.2146 06:59:02.53M 2015-10-31T06:59:26.208Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.109 34.361 1499.2157 06:59:02.73M 2015-10-31T06:59:26.408Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.110 34.362 1499.2166 06:59:02.93M 2015-10-31T06:59:26.613Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.110 34.362 1499.2163 06:59:03.15M 2015-10-31T06:59:26.813Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.110 34.363 1499.2155 06:59:03.35M 2015-10-31T06:59:27.018Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.110 34.363 1499.2156 06:59:03.54M 2015-10-31T06:59:27.223Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.110 34.363 1499.2153 06:59:03.75M 2015-10-31T06:59:27.443Z|I-OCEAN7-304-XXXX| 28.70 12.794 40.110 34.363 1499.2147 06:59:03.94M 2015-10-31T06:59:27.628Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.108 34.362 1499.2122 06:59:04.16M 2015-10-31T06:59:27.833Z|I-OCEAN7-304-XXXX| 28.70 12.794 40.111 34.364 1499.2146 06:59:04.36M 2015-10-31T06:59:28.048Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.111 34.362 1499.2219 06:59:04.56M 2015-10-31T06:59:28.238Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.112 34.362 1499.2235 06:59:04.77M 2015-10-31T06:59:28.438Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.112 34.362 1499.2251 06:59:04.96M 2015-10-31T06:59:28.643Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.113 34.363 1499.2261 06:59:05.18M 2015-10-31T06:59:28.848Z|I-OCEAN7-304-XXXX| 28.85 12.798 40.114 34.363 1499.2285 06:59:05.38M 2015-10-31T06:59:29.048Z|I-OCEAN7-304-XXXX| 28.82 12.798 40.114 34.363 1499.2291 06:59:05.58M 2015-10-31T06:59:29.253Z|I-OCEAN7-304-XXXX| 28.83 12.798 40.114 34.363 1499.2297 06:59:05.77M 2015-10-31T06:59:29.453Z|I-OCEAN7-304-XXXX| 28.83 12.798 40.113 34.362 1499.2286 06:59:05.97M 2015-10-31T06:59:29.658Z|I-OCEAN7-304-XXXX| 28.83 12.798 40.112 34.361 1499.2267 06:59:06.19M 2015-10-31T06:59:29.863Z|I-OCEAN7-304-XXXX| 28.82 12.798 40.111 34.361 1499.2252 06:59:06.39M 2015-10-31T06:59:30.064Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.110 34.360 1499.2246 06:59:06.59M 2015-10-31T06:59:30.269Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.110 34.360 1499.2235 06:59:06.79M 2015-10-31T06:59:30.469Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.110 34.360 1499.2233 06:59:07.01M 2015-10-31T06:59:30.673Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.110 34.360 1499.2227 06:59:07.21M 2015-10-31T06:59:30.873Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.110 34.360 1499.2228 06:59:07.41M 2015-10-31T06:59:31.078Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.110 34.361 1499.2223 06:59:07.60M 2015-10-31T06:59:31.283Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.111 34.361 1499.2236 06:59:07.81M 2015-10-31T06:59:31.489Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.108 34.359 1499.2212 06:59:08.02M 2015-10-31T06:59:31.689Z|I-OCEAN7-304-XXXX| 28.83 12.797 40.098 34.348 1499.2091 06:59:08.22M 2015-10-31T06:59:31.894Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.086 34.337 1499.1941 06:59:08.42M 2015-10-31T06:59:32.094Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.085 34.337 1499.1913 06:59:08.62M 2015-10-31T06:59:32.294Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.084 34.336 1499.1895 06:59:08.82M 2015-10-31T06:59:32.519Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.082 34.335 1499.1876 06:59:09.04M 2015-10-31T06:59:32.704Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.082 34.335 1499.1885 06:59:09.25M 2015-10-31T06:59:32.909Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.083 34.336 1499.1886 06:59:09.44M 2015-10-31T06:59:33.109Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.094 34.347 1499.2008 06:59:09.63M 2015-10-31T06:59:33.314Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.095 34.348 1499.2014 06:59:09.83M 2015-10-31T06:59:33.514Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.097 34.350 1499.2031 06:59:10.05M 2015-10-31T06:59:33.719Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.098 34.350 1499.2041 06:59:10.25M 2015-10-31T06:59:33.924Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.099 34.351 1499.2046 06:59:10.45M 2015-10-31T06:59:34.129Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.091 34.344 1499.1957 06:59:10.65M 2015-10-31T06:59:34.329Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.089 34.343 1499.1935 06:59:10.85M 2015-10-31T06:59:34.534Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.088 34.341 1499.1923 06:59:11.07M 2015-10-31T06:59:34.734Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.087 34.340 1499.1904 06:59:11.27M 2015-10-31T06:59:34.939Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.086 34.339 1499.1902 06:59:11.47M 2015-10-31T06:59:35.139Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.084 34.337 1499.1898 06:59:11.67M 2015-10-31T06:59:35.344Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.083 34.336 1499.1891 06:59:11.86M 2015-10-31T06:59:35.544Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.083 34.335 1499.1895 06:59:12.08M 2015-10-31T06:59:35.749Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.084 34.336 1499.1910 06:59:12.28M 2015-10-31T06:59:35.954Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.085 34.337 1499.1936 06:59:12.48M 2015-10-31T06:59:36.154Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.087 34.339 1499.1958 06:59:12.68M 2015-10-31T06:59:36.359Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.088 34.339 1499.1975 06:59:12.88M 2015-10-31T06:59:36.559Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.089 34.341 1499.1989 06:59:13.10M 2015-10-31T06:59:36.764Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.091 34.342 1499.2003 06:59:13.30M 2015-10-31T06:59:36.984Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.092 34.344 1499.2023 06:59:13.49M 2015-10-31T06:59:37.174Z|I-OCEAN7-304-XXXX| 28.86 12.797 40.095 34.346 1499.2047 06:59:13.71M 2015-10-31T06:59:37.374Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.105 34.356 1499.2168 06:59:13.89M 2015-10-31T06:59:37.579Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.105 34.357 1499.2167 06:59:14.11M 2015-10-31T06:59:37.779Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.105 34.356 1499.2161 06:59:14.31M 2015-10-31T06:59:37.984Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.105 34.356 1499.2156 06:59:14.51M 2015-10-31T06:59:38.203Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.092 34.343 1499.2004 06:59:14.71M 2015-10-31T06:59:38.389Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.090 34.342 1499.1978 06:59:14.91M 2015-10-31T06:59:38.594Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.031 34.286 1499.1317 06:59:15.13M 2015-10-31T06:59:38.794Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.996 34.252 1499.0920 06:59:15.33M 2015-10-31T06:59:38.999Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.945 34.204 1499.0334 06:59:15.53M 2015-10-31T06:59:39.204Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.919 34.179 1499.0037 06:59:15.73M 2015-10-31T06:59:39.404Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.911 34.172 1498.9945 06:59:15.93M 2015-10-31T06:59:39.609Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.898 34.159 1498.9800 06:59:16.14M 2015-10-31T06:59:39.809Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.883 34.145 1498.9613 06:59:16.34M 2015-10-31T06:59:40.014Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.881 34.143 1498.9587 06:59:16.54M 2015-10-31T06:59:40.219Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.816 34.081 1498.8846 06:59:16.74M 2015-10-31T06:59:40.419Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.773 34.040 1498.8359 06:59:16.94M 2015-10-31T06:59:40.619Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.749 34.018 1498.8091 06:59:17.16M 2015-10-31T06:59:40.824Z|I-OCEAN7-304-XXXX| 28.89 12.794 39.741 34.010 1498.7988 06:59:17.35M 2015-10-31T06:59:41.029Z|I-OCEAN7-304-XXXX| 28.86 12.794 39.727 33.997 1498.7825 06:59:17.56M 2015-10-31T06:59:41.234Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.714 33.984 1498.7665 06:59:17.75M 2015-10-31T06:59:41.449Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.712 33.983 1498.7645 06:59:17.95M 2015-10-31T06:59:41.639Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.710 33.981 1498.7622 06:59:18.19M 2015-10-31T06:59:41.844Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.708 33.980 1498.7596 06:59:18.37M 2015-10-31T06:59:42.044Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.707 33.978 1498.7574 06:59:18.57M 2015-10-31T06:59:42.244Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.705 33.977 1498.7563 06:59:18.77M 2015-10-31T06:59:42.449Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.704 33.976 1498.7550 06:59:18.97M 2015-10-31T06:59:42.654Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.703 33.975 1498.7535 06:59:19.19M 2015-10-31T06:59:42.854Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.703 33.975 1498.7537 06:59:19.39M 2015-10-31T06:59:43.059Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.703 33.974 1498.7533 06:59:19.58M 2015-10-31T06:59:43.264Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.703 33.974 1498.7540 06:59:19.78M 2015-10-31T06:59:43.464Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.703 33.974 1498.7548 06:59:20.00M 2015-10-31T06:59:43.664Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.715 33.985 1498.7675 06:59:20.20M 2015-10-31T06:59:43.869Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.716 33.986 1498.7697 06:59:20.40M 2015-10-31T06:59:44.074Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.696 33.967 1498.7467 06:59:20.60M 2015-10-31T06:59:44.274Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.704 33.974 1498.7563 06:59:20.80M 2015-10-31T06:59:44.479Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.705 33.974 1498.7571 06:59:21.02M 2015-10-31T06:59:44.679Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.705 33.975 1498.7573 06:59:21.22M 2015-10-31T06:59:44.934Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.705 33.975 1498.7581 06:59:21.41M 2015-10-31T06:59:45.089Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.715 33.984 1498.7684 06:59:21.66M 2015-10-31T06:59:45.289Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.716 33.985 1498.7697 06:59:21.81M 2015-10-31T06:59:45.494Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.718 33.987 1498.7722 06:59:22.03M 2015-10-31T06:59:45.699Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.720 33.989 1498.7753 06:59:22.23M 2015-10-31T06:59:45.919Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.765 34.032 1498.8267 06:59:22.43M 2015-10-31T06:59:46.099Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.765 34.032 1498.8269 06:59:22.65M 2015-10-31T06:59:46.304Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.764 34.031 1498.8259 06:59:22.83M 2015-10-31T06:59:46.509Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.764 34.031 1498.8252 06:59:23.05M 2015-10-31T06:59:46.714Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.751 34.018 1498.8110 06:59:23.25M 2015-10-31T06:59:46.919Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.748 34.016 1498.8083 06:59:23.44M 2015-10-31T06:59:47.119Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.707 33.977 1498.7616 06:59:23.65M 2015-10-31T06:59:47.325Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.707 33.977 1498.7617 06:59:23.84M 2015-10-31T06:59:47.525Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.703 33.973 1498.7577 06:59:24.06M 2015-10-31T06:59:47.729Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.703 33.973 1498.7578 06:59:24.26M 2015-10-31T06:59:47.929Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.703 33.973 1498.7581 06:59:24.46M 2015-10-31T06:59:48.134Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.693 33.963 1498.7469 06:59:24.66M 2015-10-31T06:59:48.363Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.691 33.962 1498.7456 06:59:24.86M 2015-10-31T06:59:48.539Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.692 33.963 1498.7466 06:59:25.08M 2015-10-31T06:59:48.744Z|I-OCEAN7-304-XXXX| 28.89 12.795 39.693 33.963 1498.7467 06:59:25.28M 2015-10-31T06:59:48.944Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.692 33.962 1498.7454 06:59:25.48M 2015-10-31T06:59:49.149Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.691 33.962 1498.7437 06:59:25.67M 2015-10-31T06:59:49.354Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.691 33.961 1498.7451 06:59:25.87M 2015-10-31T06:59:49.554Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.691 33.961 1498.7451 06:59:26.09M 2015-10-31T06:59:49.759Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.690 33.961 1498.7444 06:59:26.29M 2015-10-31T06:59:50.009Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.682 33.952 1498.7339 06:59:26.49M 2015-10-31T06:59:50.165Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.681 33.952 1498.7329 06:59:26.73M 2015-10-31T06:59:50.384Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.684 33.954 1498.7362 06:59:26.89M 2015-10-31T06:59:50.569Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.685 33.956 1498.7368 06:59:27.12M 2015-10-31T06:59:50.774Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.686 33.957 1498.7378 06:59:27.30M 2015-10-31T06:59:50.979Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.687 33.958 1498.7388 06:59:27.50M 2015-10-31T06:59:51.179Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.687 33.958 1498.7388 06:59:27.71M 2015-10-31T06:59:51.384Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.687 33.958 1498.7383 06:59:27.90M 2015-10-31T06:59:51.584Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.687 33.958 1498.7383 06:59:28.12M 2015-10-31T06:59:51.789Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.671 33.943 1498.7201 06:59:28.32M 2015-10-31T06:59:51.989Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.669 33.941 1498.7178 06:59:28.52M 2015-10-31T06:59:52.194Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.653 33.926 1498.6992 06:59:28.72M 2015-10-31T06:59:52.400Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.653 33.925 1498.6978 06:59:28.92M 2015-10-31T06:59:52.599Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.646 33.919 1498.6897 06:59:29.14M 2015-10-31T06:59:52.806Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.645 33.918 1498.6890 06:59:29.33M 2015-10-31T06:59:53.010Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.644 33.917 1498.6880 06:59:29.53M 2015-10-31T06:59:53.210Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.643 33.916 1498.6865 06:59:29.74M 2015-10-31T06:59:53.415Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.640 33.914 1498.6837 06:59:29.93M 2015-10-31T06:59:53.619Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.641 33.914 1498.6846 06:59:30.15M 2015-10-31T06:59:53.819Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.641 33.914 1498.6852 06:59:30.35M 2015-10-31T06:59:54.019Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.640 33.913 1498.6842 06:59:30.55M 2015-10-31T06:59:54.225Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.640 33.913 1498.6841 06:59:30.75M 2015-10-31T06:59:54.429Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.640 33.912 1498.6843 06:59:30.95M 2015-10-31T06:59:54.629Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.640 33.913 1498.6858 06:59:31.17M 2015-10-31T06:59:54.855Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.641 33.913 1498.6871 06:59:31.37M 2015-10-31T06:59:55.085Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.646 33.918 1498.6932 06:59:31.58M 2015-10-31T06:59:55.240Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.644 33.917 1498.6915 06:59:31.81M 2015-10-31T06:59:55.445Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.645 33.917 1498.6927 06:59:31.96M 2015-10-31T06:59:55.645Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.646 33.918 1498.6940 06:59:32.18M 2015-10-31T06:59:55.850Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.647 33.919 1498.6964 06:59:32.38M 2015-10-31T06:59:56.050Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.648 33.919 1498.6975 06:59:32.58M 2015-10-31T06:59:56.255Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.649 33.920 1498.6992 06:59:32.78M 2015-10-31T06:59:56.460Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.649 33.920 1498.7006 06:59:33.00M 2015-10-31T06:59:56.660Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.644 33.915 1498.6947 06:59:33.20M 2015-10-31T06:59:56.865Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.644 33.915 1498.6938 06:59:33.39M 2015-10-31T06:59:57.065Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.643 33.914 1498.6942 06:59:33.60M 2015-10-31T06:59:57.270Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.642 33.913 1498.6935 06:59:33.79M 2015-10-31T06:59:57.475Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.641 33.912 1498.6930 06:59:34.01M 2015-10-31T06:59:57.680Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.641 33.912 1498.6919 06:59:34.21M 2015-10-31T06:59:57.880Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.641 33.912 1498.6918 06:59:34.41M 2015-10-31T06:59:58.085Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.638 33.909 1498.6886 06:59:34.61M 2015-10-31T06:59:58.286Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.638 33.909 1498.6890 06:59:34.81M 2015-10-31T06:59:58.490Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.638 33.909 1498.6892 06:59:35.03M 2015-10-31T06:59:58.695Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.639 33.910 1498.6895 06:59:35.23M 2015-10-31T06:59:58.895Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.639 33.910 1498.6898 06:59:35.43M 2015-10-31T06:59:59.095Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.639 33.910 1498.6898 06:59:35.62M 2015-10-31T06:59:59.315Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.638 33.910 1498.6892 06:59:35.82M 2015-10-31T06:59:59.505Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.638 33.909 1498.6882 06:59:36.06M 2015-10-31T06:59:59.710Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.638 33.910 1498.6881 06:59:36.24M 2015-10-31T06:59:59.910Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.638 33.910 1498.6871 06:59:36.44M