2015-10-31T06:58:00.125Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.147 34.397 1499.2625 06:57:36.64M 2015-10-31T06:58:00.326Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.147 34.397 1499.2627 06:57:36.84M 2015-10-31T06:58:00.525Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.151 34.400 1499.2665 06:57:37.06M 2015-10-31T06:58:00.730Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.151 34.400 1499.2683 06:57:37.26M 2015-10-31T06:58:00.935Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.152 34.401 1499.2688 06:57:37.46M 2015-10-31T06:58:01.135Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.153 34.402 1499.2689 06:57:37.66M 2015-10-31T06:58:01.340Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.154 34.403 1499.2694 06:57:37.86M 2015-10-31T06:58:01.540Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.154 34.403 1499.2706 06:57:38.08M 2015-10-31T06:58:01.750Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.154 34.404 1499.2700 06:57:38.27M 2015-10-31T06:58:01.950Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.154 34.404 1499.2701 06:57:38.48M 2015-10-31T06:58:02.155Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.153 34.403 1499.2690 06:57:38.67M 2015-10-31T06:58:02.350Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.153 34.402 1499.2681 06:57:38.87M 2015-10-31T06:58:02.555Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.152 34.401 1499.2667 06:57:39.09M 2015-10-31T06:58:02.760Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.152 34.401 1499.2661 06:57:39.29M 2015-10-31T06:58:02.965Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.151 34.400 1499.2654 06:57:39.49M 2015-10-31T06:58:03.185Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.150 34.399 1499.2645 06:57:39.69M 2015-10-31T06:58:03.415Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.136 34.386 1499.2488 06:57:39.91M 2015-10-31T06:58:03.575Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.136 34.387 1499.2488 06:57:40.15M 2015-10-31T06:58:03.775Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.137 34.388 1499.2482 06:57:40.30M 2015-10-31T06:58:03.980Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.138 34.389 1499.2496 06:57:40.50M 2015-10-31T06:58:04.180Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.139 34.390 1499.2510 06:57:40.70M 2015-10-31T06:58:04.385Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.140 34.390 1499.2520 06:57:40.90M 2015-10-31T06:58:04.590Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.140 34.391 1499.2520 06:57:41.12M 2015-10-31T06:58:04.790Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.140 34.391 1499.2521 06:57:41.32M 2015-10-31T06:58:04.995Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.142 34.393 1499.2528 06:57:41.52M 2015-10-31T06:58:05.200Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.138 34.390 1499.2480 06:57:41.72M 2015-10-31T06:58:05.400Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.138 34.389 1499.2480 06:57:41.92M 2015-10-31T06:58:05.600Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.138 34.389 1499.2474 06:57:42.13M 2015-10-31T06:58:05.811Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.137 34.389 1499.2461 06:57:42.33M 2015-10-31T06:58:06.010Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.137 34.389 1499.2466 06:57:42.53M 2015-10-31T06:58:06.215Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.137 34.388 1499.2462 06:57:42.73M 2015-10-31T06:58:06.415Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.136 34.388 1499.2465 06:57:42.93M 2015-10-31T06:58:06.620Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.136 34.387 1499.2472 06:57:43.15M 2015-10-31T06:58:06.825Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.136 34.387 1499.2488 06:57:43.35M 2015-10-31T06:58:07.025Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.137 34.388 1499.2495 06:57:43.55M 2015-10-31T06:58:07.230Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.138 34.389 1499.2507 06:57:43.75M 2015-10-31T06:58:07.430Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.390 1499.2524 06:57:43.95M 2015-10-31T06:58:07.650Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.140 34.390 1499.2531 06:57:44.16M 2015-10-31T06:58:07.835Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.141 34.391 1499.2540 06:57:44.38M 2015-10-31T06:58:08.040Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.142 34.391 1499.2556 06:57:44.56M 2015-10-31T06:58:08.245Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.142 34.392 1499.2572 06:57:44.76M 2015-10-31T06:58:08.445Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.389 1499.2535 06:57:44.96M 2015-10-31T06:58:08.650Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.138 34.388 1499.2512 06:57:45.18M 2015-10-31T06:58:08.855Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.137 34.387 1499.2505 06:57:45.38M 2015-10-31T06:58:09.055Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.137 34.387 1499.2502 06:57:45.58M 2015-10-31T06:58:09.255Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.137 34.387 1499.2500 06:57:45.78M 2015-10-31T06:58:09.460Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.136 34.387 1499.2482 06:57:45.97M 2015-10-31T06:58:09.665Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.135 34.386 1499.2469 06:57:46.20M 2015-10-31T06:58:09.870Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.135 34.386 1499.2461 06:57:46.39M 2015-10-31T06:58:10.070Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.136 34.387 1499.2467 06:57:46.59M 2015-10-31T06:58:10.275Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.136 34.388 1499.2471 06:57:46.79M 2015-10-31T06:58:10.475Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.137 34.388 1499.2473 06:57:47.01M 2015-10-31T06:58:10.680Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.138 34.389 1499.2487 06:57:47.21M 2015-10-31T06:58:10.885Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.139 34.391 1499.2499 06:57:47.41M 2015-10-31T06:58:11.090Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.141 34.392 1499.2516 06:57:47.61M 2015-10-31T06:58:11.290Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.142 34.393 1499.2521 06:57:47.81M 2015-10-31T06:58:11.495Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.142 34.395 1499.2518 06:57:48.03M 2015-10-31T06:58:11.695Z|I-OCEAN7-304-XXXX| 28.87 12.793 40.144 34.396 1499.2533 06:57:48.23M 2015-10-31T06:58:11.895Z|I-OCEAN7-304-XXXX| 28.87 12.793 40.145 34.397 1499.2546 06:57:48.42M 2015-10-31T06:58:12.120Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.145 34.397 1499.2555 06:57:48.62M 2015-10-31T06:58:12.305Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.146 34.398 1499.2573 06:57:48.84M 2015-10-31T06:58:12.505Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.148 34.399 1499.2589 06:57:49.04M 2015-10-31T06:58:12.710Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.149 34.401 1499.2599 06:57:49.24M 2015-10-31T06:58:12.910Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.150 34.402 1499.2610 06:57:49.44M 2015-10-31T06:58:13.115Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.150 34.402 1499.2616 06:57:49.64M 2015-10-31T06:58:13.320Z|I-OCEAN7-304-XXXX| 28.88 12.793 40.152 34.404 1499.2627 06:57:49.84M 2015-10-31T06:58:13.525Z|I-OCEAN7-304-XXXX| 28.82 12.793 40.153 34.405 1499.2625 06:57:50.05M 2015-10-31T06:58:13.725Z|I-OCEAN7-304-XXXX| 28.86 12.793 40.153 34.405 1499.2633 06:57:50.26M 2015-10-31T06:58:13.925Z|I-OCEAN7-304-XXXX| 28.84 12.793 40.152 34.405 1499.2611 06:57:50.45M 2015-10-31T06:58:14.130Z|I-OCEAN7-304-XXXX| 28.84 12.792 40.152 34.405 1499.2598 06:57:50.65M 2015-10-31T06:58:14.335Z|I-OCEAN7-304-XXXX| 28.84 12.792 40.152 34.405 1499.2601 06:57:50.85M 2015-10-31T06:58:14.535Z|I-OCEAN7-304-XXXX| 28.82 12.793 40.151 34.404 1499.2600 06:57:51.07M 2015-10-31T06:58:14.740Z|I-OCEAN7-304-XXXX| 28.82 12.793 40.151 34.404 1499.2606 06:57:51.27M 2015-10-31T06:58:14.940Z|I-OCEAN7-304-XXXX| 28.80 12.793 40.151 34.403 1499.2605 06:57:51.47M 2015-10-31T06:58:15.145Z|I-OCEAN7-304-XXXX| 28.80 12.793 40.151 34.403 1499.2607 06:57:51.66M 2015-10-31T06:58:15.350Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.151 34.403 1499.2601 06:57:51.87M 2015-10-31T06:58:15.550Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.150 34.402 1499.2601 06:57:52.08M 2015-10-31T06:58:15.755Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.149 34.401 1499.2605 06:57:52.28M 2015-10-31T06:58:15.960Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.149 34.400 1499.2596 06:57:52.48M 2015-10-31T06:58:16.160Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.148 34.399 1499.2582 06:57:52.68M 2015-10-31T06:58:16.365Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.147 34.398 1499.2576 06:57:52.88M 2015-10-31T06:58:16.585Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.146 34.397 1499.2574 06:57:53.10M 2015-10-31T06:58:16.770Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.145 34.396 1499.2567 06:57:53.31M 2015-10-31T06:58:16.970Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.146 34.397 1499.2576 06:57:53.50M 2015-10-31T06:58:17.180Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.147 34.398 1499.2587 06:57:53.70M 2015-10-31T06:58:17.380Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.147 34.398 1499.2578 06:57:53.90M 2015-10-31T06:58:17.585Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.148 34.399 1499.2579 06:57:54.12M 2015-10-31T06:58:17.790Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.148 34.399 1499.2576 06:57:54.32M 2015-10-31T06:58:17.990Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.148 34.399 1499.2579 06:57:54.51M 2015-10-31T06:58:18.190Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.148 34.398 1499.2598 06:57:54.71M 2015-10-31T06:58:18.395Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.148 34.399 1499.2595 06:57:54.91M 2015-10-31T06:58:18.646Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.148 34.399 1499.2603 06:57:55.13M 2015-10-31T06:58:18.800Z|I-OCEAN7-304-XXXX| 28.67 12.795 40.149 34.399 1499.2603 06:57:55.37M 2015-10-31T06:58:19.006Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.149 34.400 1499.2609 06:57:55.53M 2015-10-31T06:58:19.206Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.150 34.401 1499.2632 06:57:55.73M 2015-10-31T06:58:19.410Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.151 34.401 1499.2638 06:57:55.93M 2015-10-31T06:58:19.610Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.151 34.401 1499.2638 06:57:56.14M 2015-10-31T06:58:19.816Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.151 34.401 1499.2632 06:57:56.34M 2015-10-31T06:58:20.020Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.150 34.401 1499.2621 06:57:56.54M 2015-10-31T06:58:20.220Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.150 34.400 1499.2616 06:57:56.74M 2015-10-31T06:58:20.425Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.150 34.400 1499.2615 06:57:56.94M 2015-10-31T06:58:20.625Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.150 34.400 1499.2618 06:57:57.16M 2015-10-31T06:58:20.830Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.150 34.400 1499.2625 06:57:57.36M 2015-10-31T06:58:21.051Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.150 34.401 1499.2631 06:57:57.56M 2015-10-31T06:58:21.235Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.150 34.400 1499.2631 06:57:57.77M 2015-10-31T06:58:21.440Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.149 34.399 1499.2616 06:57:57.96M 2015-10-31T06:58:21.640Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.148 34.399 1499.2611 06:57:58.17M 2015-10-31T06:58:21.846Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.148 34.398 1499.2607 06:57:58.37M 2015-10-31T06:58:22.051Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.148 34.398 1499.2610 06:57:58.57M 2015-10-31T06:58:22.251Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.147 34.397 1499.2601 06:57:58.77M 2015-10-31T06:58:22.456Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.146 34.396 1499.2595 06:57:58.97M 2015-10-31T06:58:22.656Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.146 34.397 1499.2599 06:57:59.19M 2015-10-31T06:58:22.861Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.147 34.397 1499.2596 06:57:59.39M 2015-10-31T06:58:23.066Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.147 34.398 1499.2609 06:57:59.59M 2015-10-31T06:58:23.266Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.147 34.398 1499.2603 06:57:59.79M 2015-10-31T06:58:23.471Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.147 34.399 1499.2595 06:58:00.01M 2015-10-31T06:58:23.721Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.147 34.399 1499.2587 06:58:00.20M 2015-10-31T06:58:23.876Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.146 34.398 1499.2571 06:58:00.45M 2015-10-31T06:58:24.082Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.146 34.398 1499.2557 06:58:00.60M 2015-10-31T06:58:24.281Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.146 34.398 1499.2570 06:58:00.80M 2015-10-31T06:58:24.486Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.147 34.399 1499.2584 06:58:01.02M 2015-10-31T06:58:24.691Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.148 34.400 1499.2598 06:58:01.22M 2015-10-31T06:58:24.891Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.148 34.400 1499.2598 06:58:01.42M 2015-10-31T06:58:25.091Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.149 34.400 1499.2596 06:58:01.62M 2015-10-31T06:58:25.301Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.149 34.401 1499.2601 06:58:01.81M 2015-10-31T06:58:25.516Z|I-OCEAN7-304-XXXX| 28.92 12.794 40.149 34.401 1499.2610 06:58:02.04M 2015-10-31T06:58:25.701Z|I-OCEAN7-304-XXXX| 28.89 12.793 40.149 34.401 1499.2599 06:58:02.25M 2015-10-31T06:58:25.906Z|I-OCEAN7-304-XXXX| 28.89 12.793 40.149 34.401 1499.2596 06:58:02.43M 2015-10-31T06:58:26.111Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.148 34.400 1499.2598 06:58:02.63M 2015-10-31T06:58:26.316Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.148 34.399 1499.2596 06:58:02.83M 2015-10-31T06:58:26.511Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.148 34.399 1499.2594 06:58:03.05M 2015-10-31T06:58:26.721Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.148 34.399 1499.2599 06:58:03.25M 2015-10-31T06:58:26.921Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.147 34.398 1499.2596 06:58:03.45M 2015-10-31T06:58:27.126Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.149 34.399 1499.2614 06:58:03.65M 2015-10-31T06:58:27.326Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.148 34.399 1499.2605 06:58:03.85M 2015-10-31T06:58:27.531Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.148 34.400 1499.2609 06:58:04.06M 2015-10-31T06:58:27.731Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.148 34.399 1499.2612 06:58:04.26M 2015-10-31T06:58:27.936Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.149 34.400 1499.2610 06:58:04.46M 2015-10-31T06:58:28.136Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.149 34.400 1499.2614 06:58:04.66M 2015-10-31T06:58:28.341Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.149 34.400 1499.2618 06:58:04.86M 2015-10-31T06:58:28.546Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.150 34.401 1499.2633 06:58:05.08M 2015-10-31T06:58:28.796Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.150 34.401 1499.2629 06:58:05.28M 2015-10-31T06:58:28.951Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.150 34.401 1499.2633 06:58:05.52M 2015-10-31T06:58:29.156Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.150 34.401 1499.2631 06:58:05.68M 2015-10-31T06:58:29.356Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.150 34.401 1499.2622 06:58:05.88M 2015-10-31T06:58:29.561Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.150 34.400 1499.2625 06:58:06.09M 2015-10-31T06:58:29.766Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.150 34.400 1499.2617 06:58:06.29M 2015-10-31T06:58:29.986Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.149 34.400 1499.2616 06:58:06.49M 2015-10-31T06:58:30.171Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.149 34.400 1499.2611 06:58:06.71M 2015-10-31T06:58:30.371Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.150 34.401 1499.2607 06:58:06.89M 2015-10-31T06:58:30.576Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.149 34.400 1499.2599 06:58:07.11M 2015-10-31T06:58:30.803Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.149 34.400 1499.2595 06:58:07.31M 2015-10-31T06:58:30.981Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.149 34.400 1499.2598 06:58:07.51M 2015-10-31T06:58:31.186Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.150 34.401 1499.2600 06:58:07.71M 2015-10-31T06:58:31.391Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.149 34.401 1499.2599 06:58:07.90M 2015-10-31T06:58:31.591Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.149 34.400 1499.2604 06:58:08.13M 2015-10-31T06:58:31.791Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.149 34.400 1499.2595 06:58:08.32M 2015-10-31T06:58:31.996Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.148 34.399 1499.2582 06:58:08.52M 2015-10-31T06:58:32.201Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.147 34.398 1499.2579 06:58:08.72M 2015-10-31T06:58:32.401Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.147 34.398 1499.2582 06:58:08.92M 2015-10-31T06:58:32.606Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.147 34.398 1499.2582 06:58:09.14M 2015-10-31T06:58:32.811Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.147 34.398 1499.2579 06:58:09.34M 2015-10-31T06:58:33.011Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.146 34.397 1499.2578 06:58:09.54M 2015-10-31T06:58:33.216Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.146 34.396 1499.2574 06:58:09.74M 2015-10-31T06:58:33.416Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.145 34.396 1499.2577 06:58:09.93M 2015-10-31T06:58:33.621Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.146 34.396 1499.2579 06:58:10.15M 2015-10-31T06:58:33.826Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.146 34.396 1499.2589 06:58:10.35M 2015-10-31T06:58:34.026Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.146 34.396 1499.2587 06:58:10.55M 2015-10-31T06:58:34.231Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.146 34.396 1499.2589 06:58:10.75M 2015-10-31T06:58:34.451Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.146 34.396 1499.2590 06:58:10.95M 2015-10-31T06:58:34.636Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.146 34.396 1499.2595 06:58:11.18M 2015-10-31T06:58:34.841Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.146 34.396 1499.2604 06:58:11.37M 2015-10-31T06:58:35.041Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.146 34.396 1499.2612 06:58:11.57M 2015-10-31T06:58:35.246Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.147 34.397 1499.2614 06:58:11.77M 2015-10-31T06:58:35.451Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.146 34.397 1499.2607 06:58:11.97M 2015-10-31T06:58:35.651Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.146 34.396 1499.2614 06:58:12.18M 2015-10-31T06:58:35.851Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.147 34.396 1499.2621 06:58:12.38M 2015-10-31T06:58:36.056Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.147 34.397 1499.2629 06:58:12.58M 2015-10-31T06:58:36.261Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.148 34.398 1499.2627 06:58:12.78M 2015-10-31T06:58:36.461Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.148 34.398 1499.2634 06:58:13.00M 2015-10-31T06:58:36.666Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.148 34.398 1499.2642 06:58:13.20M 2015-10-31T06:58:36.871Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.148 34.398 1499.2643 06:58:13.40M 2015-10-31T06:58:37.071Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.148 34.398 1499.2644 06:58:13.60M 2015-10-31T06:58:37.276Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.148 34.398 1499.2640 06:58:13.79M 2015-10-31T06:58:37.481Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.149 34.398 1499.2638 06:58:14.02M 2015-10-31T06:58:37.681Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.148 34.398 1499.2629 06:58:14.21M 2015-10-31T06:58:37.886Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.148 34.398 1499.2627 06:58:14.41M 2015-10-31T06:58:38.086Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.148 34.398 1499.2617 06:58:14.61M 2015-10-31T06:58:38.323Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.148 34.399 1499.2614 06:58:14.81M 2015-10-31T06:58:38.496Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.149 34.399 1499.2620 06:58:15.03M 2015-10-31T06:58:38.696Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.149 34.399 1499.2620 06:58:15.23M 2015-10-31T06:58:38.961Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.149 34.400 1499.2629 06:58:15.43M 2015-10-31T06:58:39.106Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.150 34.400 1499.2627 06:58:15.69M 2015-10-31T06:58:39.306Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.150 34.400 1499.2623 06:58:15.83M 2015-10-31T06:58:39.511Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.401 1499.2606 06:58:16.05M 2015-10-31T06:58:39.711Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.401 1499.2598 06:58:16.24M 2015-10-31T06:58:39.916Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.400 1499.2593 06:58:16.44M 2015-10-31T06:58:40.121Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.400 1499.2579 06:58:16.64M 2015-10-31T06:58:40.321Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.149 34.400 1499.2588 06:58:16.84M 2015-10-31T06:58:40.526Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.149 34.400 1499.2582 06:58:17.06M 2015-10-31T06:58:40.726Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.401 1499.2583 06:58:17.26M 2015-10-31T06:58:40.931Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.400 1499.2587 06:58:17.46M 2015-10-31T06:58:41.136Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.149 34.400 1499.2599 06:58:17.66M 2015-10-31T06:58:41.336Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.149 34.400 1499.2604 06:58:17.86M 2015-10-31T06:58:41.541Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.148 34.399 1499.2592 06:58:18.08M 2015-10-31T06:58:41.741Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.148 34.399 1499.2595 06:58:18.27M 2015-10-31T06:58:41.946Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.147 34.398 1499.2590 06:58:18.47M 2015-10-31T06:58:42.151Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.146 34.397 1499.2581 06:58:18.67M 2015-10-31T06:58:42.351Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.145 34.396 1499.2574 06:58:18.87M 2015-10-31T06:58:42.551Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.145 34.396 1499.2576 06:58:19.09M 2015-10-31T06:58:42.762Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.145 34.395 1499.2581 06:58:19.29M 2015-10-31T06:58:42.962Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.145 34.395 1499.2589 06:58:19.49M 2015-10-31T06:58:43.167Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.145 34.395 1499.2593 06:58:19.68M 2015-10-31T06:58:43.387Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.145 34.395 1499.2585 06:58:19.89M 2015-10-31T06:58:43.572Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.145 34.395 1499.2592 06:58:20.12M 2015-10-31T06:58:43.771Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.145 34.395 1499.2596 06:58:20.30M 2015-10-31T06:58:44.022Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.146 34.396 1499.2598 06:58:20.50M 2015-10-31T06:58:44.181Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.146 34.396 1499.2600 06:58:20.74M 2015-10-31T06:58:44.381Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.146 34.396 1499.2589 06:58:20.90M 2015-10-31T06:58:44.587Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.146 34.396 1499.2595 06:58:21.12M 2015-10-31T06:58:44.787Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.145 34.396 1499.2594 06:58:21.32M 2015-10-31T06:58:44.991Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.146 34.396 1499.2600 06:58:21.52M 2015-10-31T06:58:45.197Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.147 34.397 1499.2611 06:58:21.72M 2015-10-31T06:58:45.396Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.147 34.398 1499.2611 06:58:21.91M 2015-10-31T06:58:45.602Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.147 34.398 1499.2611 06:58:22.13M 2015-10-31T06:58:45.807Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.148 34.398 1499.2620 06:58:22.33M 2015-10-31T06:58:46.007Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.148 34.399 1499.2625 06:58:22.53M 2015-10-31T06:58:46.212Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.149 34.399 1499.2638 06:58:22.73M 2015-10-31T06:58:46.438Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.149 34.399 1499.2643 06:58:22.93M 2015-10-31T06:58:46.617Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.148 34.399 1499.2633 06:58:23.15M 2015-10-31T06:58:46.817Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.148 34.398 1499.2632 06:58:23.35M 2015-10-31T06:58:47.022Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.148 34.398 1499.2627 06:58:23.55M 2015-10-31T06:58:47.227Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.147 34.398 1499.2622 06:58:23.75M 2015-10-31T06:58:47.427Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.147 34.397 1499.2614 06:58:23.94M 2015-10-31T06:58:47.632Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.146 34.397 1499.2606 06:58:24.16M 2015-10-31T06:58:47.852Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.147 34.398 1499.2606 06:58:24.36M 2015-10-31T06:58:48.037Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.146 34.397 1499.2592 06:58:24.58M 2015-10-31T06:58:48.242Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.146 34.397 1499.2584 06:58:24.76M 2015-10-31T06:58:48.483Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.145 34.396 1499.2572 06:58:24.96M 2015-10-31T06:58:48.647Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.145 34.396 1499.2572 06:58:25.18M 2015-10-31T06:58:48.852Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.145 34.396 1499.2561 06:58:25.38M 2015-10-31T06:58:49.097Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.144 34.395 1499.2555 06:58:25.58M 2015-10-31T06:58:49.257Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.144 34.395 1499.2549 06:58:25.82M 2015-10-31T06:58:49.462Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.143 34.394 1499.2544 06:58:25.97M 2015-10-31T06:58:49.662Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.144 34.395 1499.2548 06:58:26.20M 2015-10-31T06:58:49.862Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.144 34.395 1499.2548 06:58:26.39M 2015-10-31T06:58:50.067Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.145 34.396 1499.2556 06:58:26.59M 2015-10-31T06:58:50.272Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.145 34.396 1499.2562 06:58:26.79M 2015-10-31T06:58:50.472Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.146 34.397 1499.2573 06:58:27.01M 2015-10-31T06:58:50.677Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.147 34.398 1499.2588 06:58:27.21M 2015-10-31T06:58:50.882Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.148 34.398 1499.2592 06:58:27.41M 2015-10-31T06:58:51.082Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.148 34.399 1499.2595 06:58:27.61M 2015-10-31T06:58:51.287Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.148 34.398 1499.2601 06:58:27.80M 2015-10-31T06:58:51.487Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.149 34.399 1499.2612 06:58:28.02M 2015-10-31T06:58:51.692Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.149 34.399 1499.2625 06:58:28.22M 2015-10-31T06:58:51.892Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.148 34.398 1499.2609 06:58:28.42M 2015-10-31T06:58:52.097Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.151 34.401 1499.2643 06:58:28.62M 2015-10-31T06:58:52.317Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.151 34.402 1499.2649 06:58:28.82M 2015-10-31T06:58:52.507Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.151 34.402 1499.2648 06:58:29.05M 2015-10-31T06:58:52.707Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.155 34.405 1499.2692 06:58:29.24M 2015-10-31T06:58:52.907Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.155 34.405 1499.2684 06:58:29.44M 2015-10-31T06:58:53.112Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.154 34.405 1499.2673 06:58:29.63M 2015-10-31T06:58:53.317Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.155 34.405 1499.2686 06:58:29.84M 2015-10-31T06:58:53.522Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.154 34.405 1499.2689 06:58:30.05M 2015-10-31T06:58:53.722Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.147 34.397 1499.2601 06:58:30.25M 2015-10-31T06:58:53.927Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.133 34.384 1499.2446 06:58:30.45M 2015-10-31T06:58:54.127Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.118 34.369 1499.2277 06:58:30.65M 2015-10-31T06:58:54.332Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.116 34.368 1499.2257 06:58:30.85M 2015-10-31T06:58:54.532Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.115 34.367 1499.2239 06:58:31.07M 2015-10-31T06:58:54.737Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.113 34.365 1499.2224 06:58:31.27M 2015-10-31T06:58:54.963Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.112 34.364 1499.2217 06:58:31.47M 2015-10-31T06:58:55.137Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.111 34.363 1499.2206 06:58:31.67M 2015-10-31T06:58:55.347Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.105 34.357 1499.2141 06:58:31.86M 2015-10-31T06:58:55.547Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.104 34.356 1499.2130 06:58:32.08M 2015-10-31T06:58:55.752Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.103 34.355 1499.2117 06:58:32.28M 2015-10-31T06:58:55.957Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.102 34.354 1499.2107 06:58:32.48M 2015-10-31T06:58:56.162Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.102 34.354 1499.2098 06:58:32.68M 2015-10-31T06:58:56.357Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.100 34.353 1499.2090 06:58:32.88M 2015-10-31T06:58:56.562Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.099 34.350 1499.2079 06:58:33.10M 2015-10-31T06:58:56.787Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.096 34.348 1499.2057 06:58:33.30M 2015-10-31T06:58:56.967Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.095 34.346 1499.2052 06:58:33.51M 2015-10-31T06:58:57.177Z|I-OCEAN7-304-XXXX| 28.88 12.797 40.094 34.345 1499.2043 06:58:33.69M 2015-10-31T06:58:57.377Z|I-OCEAN7-304-XXXX| 28.85 12.797 40.107 34.358 1499.2184 06:58:33.90M 2015-10-31T06:58:57.582Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.108 34.359 1499.2190 06:58:34.11M 2015-10-31T06:58:57.782Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.109 34.360 1499.2190 06:58:34.32M 2015-10-31T06:58:57.982Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.118 34.368 1499.2297 06:58:34.51M 2015-10-31T06:58:58.187Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.118 34.369 1499.2300 06:58:34.71M 2015-10-31T06:58:58.392Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.118 34.369 1499.2296 06:58:34.91M 2015-10-31T06:58:58.597Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.118 34.369 1499.2290 06:58:35.13M 2015-10-31T06:58:58.797Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.118 34.369 1499.2284 06:58:35.33M 2015-10-31T06:58:59.003Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.118 34.369 1499.2274 06:58:35.53M 2015-10-31T06:58:59.207Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.106 34.357 1499.2140 06:58:35.73M 2015-10-31T06:58:59.407Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.104 34.356 1499.2126 06:58:35.93M 2015-10-31T06:58:59.612Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.103 34.356 1499.2108 06:58:36.14M 2015-10-31T06:58:59.814Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.103 34.355 1499.2098 06:58:36.34M