2015-10-31T06:57:00.022Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.160 34.411 1499.2737 06:56:36.55M 2015-10-31T06:57:00.227Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.161 34.411 1499.2745 06:56:36.74M 2015-10-31T06:57:00.427Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.161 34.411 1499.2749 06:56:36.94M 2015-10-31T06:57:00.647Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.160 34.410 1499.2744 06:56:37.16M 2015-10-31T06:57:00.837Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.160 34.411 1499.2744 06:56:37.38M 2015-10-31T06:57:01.042Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.161 34.411 1499.2747 06:56:37.56M 2015-10-31T06:57:01.242Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.161 34.411 1499.2748 06:56:37.76M 2015-10-31T06:57:01.447Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.160 34.411 1499.2737 06:56:37.96M 2015-10-31T06:57:01.652Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.161 34.411 1499.2743 06:56:38.18M 2015-10-31T06:57:01.852Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.161 34.410 1499.2759 06:56:38.38M 2015-10-31T06:57:02.052Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.161 34.410 1499.2782 06:56:38.58M 2015-10-31T06:57:02.257Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.161 34.410 1499.2781 06:56:38.77M 2015-10-31T06:57:02.462Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.162 34.411 1499.2782 06:56:38.97M 2015-10-31T06:57:02.686Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.160 34.409 1499.2753 06:56:39.19M 2015-10-31T06:57:02.867Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.159 34.408 1499.2749 06:56:39.39M 2015-10-31T06:57:03.073Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.159 34.408 1499.2749 06:56:39.59M 2015-10-31T06:57:03.273Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.158 34.407 1499.2738 06:56:39.79M 2015-10-31T06:57:03.477Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.158 34.407 1499.2725 06:56:40.01M 2015-10-31T06:57:03.677Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.157 34.407 1499.2715 06:56:40.21M 2015-10-31T06:57:03.882Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.156 34.407 1499.2700 06:56:40.41M 2015-10-31T06:57:04.088Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.156 34.406 1499.2693 06:56:40.60M 2015-10-31T06:57:04.287Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.156 34.406 1499.2690 06:56:40.80M 2015-10-31T06:57:04.492Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.156 34.407 1499.2686 06:56:41.02M 2015-10-31T06:57:04.692Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.153 34.404 1499.2645 06:56:41.22M 2015-10-31T06:57:04.897Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.153 34.404 1499.2639 06:56:41.42M 2015-10-31T06:57:05.117Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.153 34.404 1499.2644 06:56:41.62M 2015-10-31T06:57:05.302Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.153 34.404 1499.2644 06:56:41.83M 2015-10-31T06:57:05.507Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.153 34.405 1499.2646 06:56:42.04M 2015-10-31T06:57:05.712Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.154 34.405 1499.2656 06:56:42.24M 2015-10-31T06:57:05.912Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.154 34.405 1499.2653 06:56:42.44M 2015-10-31T06:57:06.117Z|I-OCEAN7-304-XXXX| 28.85 12.793 40.153 34.405 1499.2640 06:56:42.64M 2015-10-31T06:57:06.317Z|I-OCEAN7-304-XXXX| 28.88 12.793 40.154 34.406 1499.2653 06:56:42.84M 2015-10-31T06:57:06.522Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.155 34.406 1499.2656 06:56:43.05M 2015-10-31T06:57:06.727Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.156 34.407 1499.2662 06:56:43.25M 2015-10-31T06:57:06.927Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.157 34.408 1499.2681 06:56:43.45M 2015-10-31T06:57:07.132Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.158 34.409 1499.2687 06:56:43.65M 2015-10-31T06:57:07.333Z|I-OCEAN7-304-XXXX| 28.83 12.793 40.157 34.410 1499.2664 06:56:43.85M 2015-10-31T06:57:07.537Z|I-OCEAN7-304-XXXX| 28.83 12.793 40.157 34.410 1499.2664 06:56:44.07M 2015-10-31T06:57:07.742Z|I-OCEAN7-304-XXXX| 28.78 12.793 40.157 34.409 1499.2651 06:56:44.27M 2015-10-31T06:57:07.943Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.156 34.408 1499.2646 06:56:44.47M 2015-10-31T06:57:08.147Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.156 34.408 1499.2645 06:56:44.66M 2015-10-31T06:57:08.347Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.155 34.407 1499.2645 06:56:44.86M 2015-10-31T06:57:08.552Z|I-OCEAN7-304-XXXX| 28.76 12.793 40.154 34.407 1499.2629 06:56:45.08M 2015-10-31T06:57:08.752Z|I-OCEAN7-304-XXXX| 28.75 12.793 40.155 34.407 1499.2635 06:56:45.28M 2015-10-31T06:57:08.957Z|I-OCEAN7-304-XXXX| 28.74 12.793 40.156 34.407 1499.2644 06:56:45.48M 2015-10-31T06:57:09.163Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.156 34.408 1499.2659 06:56:45.68M 2015-10-31T06:57:09.367Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.157 34.408 1499.2679 06:56:45.88M 2015-10-31T06:57:09.587Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.157 34.408 1499.2679 06:56:46.10M 2015-10-31T06:57:09.768Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.158 34.409 1499.2694 06:56:46.31M 2015-10-31T06:57:09.973Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.155 34.406 1499.2667 06:56:46.49M 2015-10-31T06:57:10.177Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.156 34.407 1499.2689 06:56:46.69M 2015-10-31T06:57:10.377Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.157 34.407 1499.2700 06:56:46.89M 2015-10-31T06:57:10.582Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.157 34.407 1499.2703 06:56:47.11M 2015-10-31T06:57:10.783Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.158 34.408 1499.2703 06:56:47.31M 2015-10-31T06:57:10.987Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.158 34.409 1499.2700 06:56:47.51M 2015-10-31T06:57:11.193Z|I-OCEAN7-304-XXXX| 28.69 12.794 40.159 34.409 1499.2698 06:56:47.71M 2015-10-31T06:57:11.393Z|I-OCEAN7-304-XXXX| 28.69 12.794 40.159 34.410 1499.2700 06:56:47.91M 2015-10-31T06:57:11.597Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.159 34.410 1499.2708 06:56:48.13M 2015-10-31T06:57:11.803Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.159 34.409 1499.2701 06:56:48.33M 2015-10-31T06:57:12.003Z|I-OCEAN7-304-XXXX| 28.67 12.795 40.158 34.408 1499.2688 06:56:48.53M 2015-10-31T06:57:12.209Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.157 34.408 1499.2677 06:56:48.72M 2015-10-31T06:57:12.410Z|I-OCEAN7-304-XXXX| 28.68 12.794 40.157 34.408 1499.2672 06:56:48.92M 2015-10-31T06:57:12.613Z|I-OCEAN7-304-XXXX| 28.68 12.794 40.157 34.408 1499.2672 06:56:49.14M 2015-10-31T06:57:12.818Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.156 34.407 1499.2667 06:56:49.34M 2015-10-31T06:57:13.029Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.155 34.406 1499.2657 06:56:49.54M 2015-10-31T06:57:13.218Z|I-OCEAN7-304-XXXX| 28.67 12.794 40.155 34.405 1499.2651 06:56:49.74M 2015-10-31T06:57:13.423Z|I-OCEAN7-304-XXXX| 28.67 12.795 40.155 34.405 1499.2657 06:56:49.94M 2015-10-31T06:57:13.628Z|I-OCEAN7-304-XXXX| 28.67 12.795 40.155 34.405 1499.2668 06:56:50.16M 2015-10-31T06:57:13.833Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.154 34.404 1499.2675 06:56:50.36M 2015-10-31T06:57:14.053Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.154 34.404 1499.2684 06:56:50.56M 2015-10-31T06:57:14.233Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.154 34.404 1499.2694 06:56:50.77M 2015-10-31T06:57:14.438Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.154 34.404 1499.2704 06:56:50.95M 2015-10-31T06:57:14.643Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.155 34.405 1499.2712 06:56:51.17M 2015-10-31T06:57:14.848Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.156 34.405 1499.2708 06:56:51.37M 2015-10-31T06:57:15.048Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.156 34.405 1499.2710 06:56:51.57M 2015-10-31T06:57:15.266Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.155 34.405 1499.2716 06:56:51.77M 2015-10-31T06:57:15.458Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.155 34.404 1499.2717 06:56:51.97M 2015-10-31T06:57:15.658Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.155 34.404 1499.2729 06:56:52.19M 2015-10-31T06:57:15.863Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.155 34.404 1499.2728 06:56:52.39M 2015-10-31T06:57:16.063Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.161 34.410 1499.2795 06:56:52.59M 2015-10-31T06:57:16.268Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.160 34.409 1499.2789 06:56:52.78M 2015-10-31T06:57:16.473Z|I-OCEAN7-304-XXXX| 28.87 12.796 40.161 34.410 1499.2778 06:56:53.00M 2015-10-31T06:57:16.673Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.161 34.411 1499.2770 06:56:53.20M 2015-10-31T06:57:16.878Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.161 34.411 1499.2771 06:56:53.40M 2015-10-31T06:57:17.078Z|I-OCEAN7-304-XXXX| 28.94 12.795 40.161 34.411 1499.2780 06:56:53.60M 2015-10-31T06:57:17.283Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.160 34.410 1499.2770 06:56:53.80M 2015-10-31T06:57:17.483Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.160 34.410 1499.2761 06:56:54.02M 2015-10-31T06:57:17.688Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.159 34.409 1499.2754 06:56:54.21M 2015-10-31T06:57:17.893Z|I-OCEAN7-304-XXXX| 28.94 12.795 40.159 34.409 1499.2751 06:56:54.41M 2015-10-31T06:57:18.093Z|I-OCEAN7-304-XXXX| 28.95 12.795 40.158 34.408 1499.2742 06:56:54.61M 2015-10-31T06:57:18.298Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.157 34.407 1499.2723 06:56:54.81M 2015-10-31T06:57:18.518Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.156 34.406 1499.2712 06:56:55.03M 2015-10-31T06:57:18.703Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.158 34.409 1499.2739 06:56:55.25M 2015-10-31T06:57:18.908Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.159 34.409 1499.2748 06:56:55.43M 2015-10-31T06:57:19.108Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.160 34.410 1499.2749 06:56:55.63M 2015-10-31T06:57:19.313Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.161 34.411 1499.2754 06:56:55.83M 2015-10-31T06:57:19.518Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.158 34.409 1499.2722 06:56:56.05M 2015-10-31T06:57:19.718Z|I-OCEAN7-304-XXXX| 28.85 12.790 40.159 34.414 1499.2628 06:56:56.25M 2015-10-31T06:57:19.923Z|I-OCEAN7-304-XXXX| 28.84 12.790 40.160 34.415 1499.2626 06:56:56.45M 2015-10-31T06:57:20.123Z|I-OCEAN7-304-XXXX| 28.84 12.789 40.161 34.416 1499.2633 06:56:56.64M 2015-10-31T06:57:20.328Z|I-OCEAN7-304-XXXX| 28.79 12.789 40.161 34.417 1499.2626 06:56:56.84M 2015-10-31T06:57:20.531Z|I-OCEAN7-304-XXXX| 28.79 12.789 40.162 34.417 1499.2631 06:56:57.06M 2015-10-31T06:57:20.733Z|I-OCEAN7-304-XXXX| 28.78 12.789 40.162 34.417 1499.2639 06:56:57.26M 2015-10-31T06:57:20.933Z|I-OCEAN7-304-XXXX| 28.73 12.789 40.163 34.418 1499.2638 06:56:57.46M 2015-10-31T06:57:21.143Z|I-OCEAN7-304-XXXX| 28.73 12.790 40.163 34.418 1499.2645 06:56:57.66M 2015-10-31T06:57:21.343Z|I-OCEAN7-304-XXXX| 28.75 12.790 40.163 34.417 1499.2655 06:56:57.86M 2015-10-31T06:57:21.548Z|I-OCEAN7-304-XXXX| 28.75 12.791 40.163 34.416 1499.2667 06:56:58.08M 2015-10-31T06:57:21.748Z|I-OCEAN7-304-XXXX| 28.75 12.791 40.162 34.416 1499.2678 06:56:58.28M 2015-10-31T06:57:21.953Z|I-OCEAN7-304-XXXX| 28.76 12.792 40.162 34.415 1499.2684 06:56:58.47M 2015-10-31T06:57:22.158Z|I-OCEAN7-304-XXXX| 28.76 12.792 40.162 34.414 1499.2695 06:56:58.67M 2015-10-31T06:57:22.358Z|I-OCEAN7-304-XXXX| 28.80 12.793 40.154 34.406 1499.2629 06:56:58.88M 2015-10-31T06:57:22.563Z|I-OCEAN7-304-XXXX| 28.79 12.793 40.154 34.405 1499.2637 06:56:59.09M 2015-10-31T06:57:22.763Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.154 34.405 1499.2650 06:56:59.29M 2015-10-31T06:57:22.983Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.149 34.400 1499.2605 06:56:59.49M 2015-10-31T06:57:23.168Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.149 34.400 1499.2605 06:56:59.70M 2015-10-31T06:57:23.373Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.150 34.401 1499.2618 06:56:59.89M 2015-10-31T06:57:23.578Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.151 34.401 1499.2638 06:57:00.11M 2015-10-31T06:57:23.778Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.152 34.402 1499.2654 06:57:00.31M 2015-10-31T06:57:23.991Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.153 34.403 1499.2656 06:57:00.51M 2015-10-31T06:57:24.183Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.153 34.404 1499.2657 06:57:00.70M 2015-10-31T06:57:24.388Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.153 34.403 1499.2659 06:57:00.90M 2015-10-31T06:57:24.588Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.153 34.404 1499.2661 06:57:01.12M 2015-10-31T06:57:24.793Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.404 1499.2661 06:57:01.32M 2015-10-31T06:57:24.995Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.154 34.405 1499.2678 06:57:01.52M 2015-10-31T06:57:25.203Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.154 34.405 1499.2684 06:57:01.72M 2015-10-31T06:57:25.403Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.155 34.405 1499.2692 06:57:01.92M 2015-10-31T06:57:25.609Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.156 34.406 1499.2698 06:57:02.14M 2015-10-31T06:57:25.808Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.157 34.407 1499.2709 06:57:02.33M 2015-10-31T06:57:26.013Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.152 34.402 1499.2648 06:57:02.53M 2015-10-31T06:57:26.218Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.152 34.402 1499.2648 06:57:02.73M 2015-10-31T06:57:26.418Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.151 34.401 1499.2648 06:57:02.93M 2015-10-31T06:57:26.623Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.151 34.401 1499.2645 06:57:03.15M 2015-10-31T06:57:26.823Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.151 34.401 1499.2646 06:57:03.35M 2015-10-31T06:57:27.028Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.151 34.401 1499.2645 06:57:03.55M 2015-10-31T06:57:27.233Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.151 34.400 1499.2649 06:57:03.75M 2015-10-31T06:57:27.453Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.151 34.401 1499.2645 06:57:03.95M 2015-10-31T06:57:27.638Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.152 34.402 1499.2655 06:57:04.18M 2015-10-31T06:57:27.838Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.153 34.402 1499.2660 06:57:04.36M 2015-10-31T06:57:28.043Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.153 34.403 1499.2660 06:57:04.56M 2015-10-31T06:57:28.248Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.154 34.404 1499.2660 06:57:04.76M 2015-10-31T06:57:28.448Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.154 34.404 1499.2657 06:57:04.96M 2015-10-31T06:57:28.648Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.154 34.404 1499.2660 06:57:05.18M 2015-10-31T06:57:28.853Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.154 34.405 1499.2668 06:57:05.38M 2015-10-31T06:57:29.058Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.155 34.405 1499.2671 06:57:05.58M 2015-10-31T06:57:29.263Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.155 34.405 1499.2679 06:57:05.78M 2015-10-31T06:57:29.463Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.405 1499.2673 06:57:06.00M 2015-10-31T06:57:29.668Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.405 1499.2666 06:57:06.19M 2015-10-31T06:57:29.883Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.153 34.404 1499.2653 06:57:06.40M 2015-10-31T06:57:30.073Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.148 34.399 1499.2592 06:57:06.59M 2015-10-31T06:57:30.278Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.147 34.399 1499.2572 06:57:06.79M 2015-10-31T06:57:30.478Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.146 34.397 1499.2559 06:57:07.01M 2015-10-31T06:57:30.683Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.145 34.396 1499.2555 06:57:07.21M 2015-10-31T06:57:30.883Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.145 34.396 1499.2555 06:57:07.41M 2015-10-31T06:57:31.088Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.141 34.392 1499.2517 06:57:07.61M 2015-10-31T06:57:31.288Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.140 34.391 1499.2518 06:57:07.81M 2015-10-31T06:57:31.493Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.139 34.391 1499.2513 06:57:08.03M 2015-10-31T06:57:31.698Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.139 34.390 1499.2517 06:57:08.23M 2015-10-31T06:57:31.918Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.139 34.390 1499.2515 06:57:08.42M 2015-10-31T06:57:32.103Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.143 34.394 1499.2563 06:57:08.64M 2015-10-31T06:57:32.308Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.143 34.394 1499.2567 06:57:08.82M 2015-10-31T06:57:32.508Z|I-OCEAN7-304-XXXX| 28.94 12.795 40.144 34.395 1499.2585 06:57:09.04M 2015-10-31T06:57:32.713Z|I-OCEAN7-304-XXXX| 28.94 12.795 40.144 34.394 1499.2579 06:57:09.24M 2015-10-31T06:57:32.918Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.143 34.394 1499.2571 06:57:09.44M 2015-10-31T06:57:33.119Z|I-OCEAN7-304-XXXX| 28.93 12.795 40.134 34.385 1499.2471 06:57:09.64M 2015-10-31T06:57:33.324Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.133 34.384 1499.2463 06:57:09.84M 2015-10-31T06:57:33.524Z|I-OCEAN7-304-XXXX| 28.92 12.795 40.133 34.384 1499.2463 06:57:10.06M 2015-10-31T06:57:33.729Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.133 34.384 1499.2456 06:57:10.26M 2015-10-31T06:57:33.928Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.133 34.384 1499.2457 06:57:10.46M 2015-10-31T06:57:34.134Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.131 34.382 1499.2443 06:57:10.65M 2015-10-31T06:57:34.338Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.131 34.382 1499.2445 06:57:10.85M 2015-10-31T06:57:34.538Z|I-OCEAN7-304-XXXX| 28.89 12.796 40.131 34.381 1499.2440 06:57:11.07M 2015-10-31T06:57:34.738Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.134 34.384 1499.2467 06:57:11.27M 2015-10-31T06:57:34.949Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.134 34.385 1499.2465 06:57:11.47M 2015-10-31T06:57:35.149Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.135 34.386 1499.2462 06:57:11.67M 2015-10-31T06:57:35.354Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.135 34.386 1499.2468 06:57:11.87M 2015-10-31T06:57:35.554Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.136 34.386 1499.2473 06:57:12.09M 2015-10-31T06:57:35.759Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.136 34.387 1499.2477 06:57:12.28M 2015-10-31T06:57:35.964Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.138 34.388 1499.2485 06:57:12.48M 2015-10-31T06:57:36.164Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.139 34.390 1499.2510 06:57:12.68M 2015-10-31T06:57:36.384Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.140 34.390 1499.2498 06:57:12.88M 2015-10-31T06:57:36.569Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.139 34.391 1499.2487 06:57:13.12M 2015-10-31T06:57:36.774Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.139 34.390 1499.2463 06:57:13.30M 2015-10-31T06:57:36.974Z|I-OCEAN7-304-XXXX| 28.67 12.794 40.139 34.391 1499.2455 06:57:13.50M 2015-10-31T06:57:37.179Z|I-OCEAN7-304-XXXX| 28.67 12.794 40.139 34.391 1499.2448 06:57:13.69M 2015-10-31T06:57:37.384Z|I-OCEAN7-304-XXXX| 28.68 12.793 40.139 34.391 1499.2451 06:57:13.89M 2015-10-31T06:57:37.584Z|I-OCEAN7-304-XXXX| 28.68 12.793 40.139 34.391 1499.2444 06:57:14.12M 2015-10-31T06:57:37.789Z|I-OCEAN7-304-XXXX| 28.66 12.793 40.139 34.391 1499.2439 06:57:14.32M 2015-10-31T06:57:37.994Z|I-OCEAN7-304-XXXX| 28.66 12.793 40.139 34.391 1499.2438 06:57:14.51M 2015-10-31T06:57:38.194Z|I-OCEAN7-304-XXXX| 28.69 12.793 40.138 34.391 1499.2441 06:57:14.71M 2015-10-31T06:57:38.399Z|I-OCEAN7-304-XXXX| 28.68 12.793 40.138 34.391 1499.2428 06:57:14.91M 2015-10-31T06:57:38.599Z|I-OCEAN7-304-XXXX| 28.68 12.792 40.138 34.391 1499.2412 06:57:15.13M 2015-10-31T06:57:38.804Z|I-OCEAN7-304-XXXX| 28.66 12.792 40.137 34.391 1499.2402 06:57:15.33M 2015-10-31T06:57:39.009Z|I-OCEAN7-304-XXXX| 28.66 12.792 40.141 34.395 1499.2438 06:57:15.53M 2015-10-31T06:57:39.209Z|I-OCEAN7-304-XXXX| 28.69 12.792 40.142 34.395 1499.2449 06:57:15.73M 2015-10-31T06:57:39.410Z|I-OCEAN7-304-XXXX| 28.71 12.792 40.142 34.396 1499.2466 06:57:15.93M 2015-10-31T06:57:39.619Z|I-OCEAN7-304-XXXX| 28.71 12.793 40.143 34.396 1499.2480 06:57:16.14M 2015-10-31T06:57:39.819Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.143 34.396 1499.2504 06:57:16.35M 2015-10-31T06:57:40.024Z|I-OCEAN7-304-XXXX| 28.74 12.793 40.144 34.397 1499.2510 06:57:16.54M 2015-10-31T06:57:40.224Z|I-OCEAN7-304-XXXX| 28.79 12.793 40.145 34.397 1499.2526 06:57:16.74M 2015-10-31T06:57:40.424Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.145 34.398 1499.2526 06:57:16.94M 2015-10-31T06:57:40.629Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.145 34.398 1499.2531 06:57:17.16M 2015-10-31T06:57:40.854Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.139 34.391 1499.2462 06:57:17.36M 2015-10-31T06:57:41.039Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.138 34.390 1499.2451 06:57:17.58M 2015-10-31T06:57:41.239Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.137 34.390 1499.2456 06:57:17.76M 2015-10-31T06:57:41.444Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.136 34.388 1499.2445 06:57:17.96M 2015-10-31T06:57:41.649Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.136 34.388 1499.2448 06:57:18.18M 2015-10-31T06:57:41.849Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.136 34.387 1499.2461 06:57:18.38M 2015-10-31T06:57:42.049Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.141 34.392 1499.2537 06:57:18.58M 2015-10-31T06:57:42.254Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.141 34.392 1499.2549 06:57:18.77M 2015-10-31T06:57:42.459Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.142 34.392 1499.2557 06:57:18.97M 2015-10-31T06:57:42.664Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.141 34.392 1499.2554 06:57:19.19M 2015-10-31T06:57:42.864Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.140 34.391 1499.2549 06:57:19.39M 2015-10-31T06:57:43.069Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.140 34.391 1499.2550 06:57:19.59M 2015-10-31T06:57:43.269Z|I-OCEAN7-304-XXXX| 28.90 12.796 40.140 34.390 1499.2544 06:57:19.79M 2015-10-31T06:57:43.474Z|I-OCEAN7-304-XXXX| 28.92 12.796 40.140 34.391 1499.2556 06:57:20.01M 2015-10-31T06:57:43.684Z|I-OCEAN7-304-XXXX| 28.90 12.793 40.141 34.393 1499.2496 06:57:20.20M 2015-10-31T06:57:43.879Z|I-OCEAN7-304-XXXX| 28.89 12.793 40.140 34.393 1499.2482 06:57:20.40M 2015-10-31T06:57:44.079Z|I-OCEAN7-304-XXXX| 28.89 12.792 40.139 34.393 1499.2463 06:57:20.60M 2015-10-31T06:57:44.289Z|I-OCEAN7-304-XXXX| 28.89 12.792 40.139 34.392 1499.2452 06:57:20.80M 2015-10-31T06:57:44.489Z|I-OCEAN7-304-XXXX| 28.83 12.792 40.142 34.395 1499.2469 06:57:21.02M 2015-10-31T06:57:44.694Z|I-OCEAN7-304-XXXX| 28.87 12.792 40.142 34.396 1499.2484 06:57:21.22M 2015-10-31T06:57:44.894Z|I-OCEAN7-304-XXXX| 28.84 12.792 40.143 34.397 1499.2490 06:57:21.42M 2015-10-31T06:57:45.099Z|I-OCEAN7-304-XXXX| 28.82 12.792 40.143 34.397 1499.2484 06:57:21.62M 2015-10-31T06:57:45.319Z|I-OCEAN7-304-XXXX| 28.82 12.792 40.143 34.396 1499.2490 06:57:21.82M 2015-10-31T06:57:45.504Z|I-OCEAN7-304-XXXX| 28.81 12.792 40.143 34.396 1499.2499 06:57:22.05M 2015-10-31T06:57:45.709Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.144 34.396 1499.2510 06:57:22.23M 2015-10-31T06:57:45.909Z|I-OCEAN7-304-XXXX| 28.78 12.793 40.144 34.396 1499.2520 06:57:22.43M 2015-10-31T06:57:46.114Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.143 34.395 1499.2517 06:57:22.63M 2015-10-31T06:57:46.314Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.143 34.395 1499.2522 06:57:22.83M 2015-10-31T06:57:46.519Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.143 34.395 1499.2531 06:57:23.05M 2015-10-31T06:57:46.719Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.143 34.395 1499.2533 06:57:23.25M 2015-10-31T06:57:46.925Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.153 34.404 1499.2646 06:57:23.45M 2015-10-31T06:57:47.129Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.155 34.405 1499.2662 06:57:23.65M 2015-10-31T06:57:47.329Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.157 34.408 1499.2695 06:57:23.85M 2015-10-31T06:57:47.534Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.163 34.413 1499.2765 06:57:24.07M 2015-10-31T06:57:47.734Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.163 34.413 1499.2766 06:57:24.26M 2015-10-31T06:57:47.939Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.154 34.405 1499.2667 06:57:24.46M 2015-10-31T06:57:48.189Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.154 34.405 1499.2665 06:57:24.66M 2015-10-31T06:57:48.344Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.159 34.410 1499.2717 06:57:24.91M 2015-10-31T06:57:48.549Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.161 34.411 1499.2728 06:57:25.08M 2015-10-31T06:57:48.754Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.163 34.414 1499.2749 06:57:25.28M 2015-10-31T06:57:48.954Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.162 34.413 1499.2731 06:57:25.48M 2015-10-31T06:57:49.159Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.161 34.412 1499.2725 06:57:25.68M 2015-10-31T06:57:49.359Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.161 34.412 1499.2717 06:57:25.88M 2015-10-31T06:57:49.564Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.160 34.411 1499.2706 06:57:26.10M 2015-10-31T06:57:49.784Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.160 34.411 1499.2704 06:57:26.29M 2015-10-31T06:57:49.969Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.159 34.410 1499.2704 06:57:26.51M 2015-10-31T06:57:50.174Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.158 34.409 1499.2697 06:57:26.69M 2015-10-31T06:57:50.379Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.158 34.409 1499.2693 06:57:26.89M 2015-10-31T06:57:50.579Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.158 34.410 1499.2698 06:57:27.11M 2015-10-31T06:57:50.784Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.158 34.409 1499.2688 06:57:27.31M 2015-10-31T06:57:50.995Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.158 34.409 1499.2693 06:57:27.51M 2015-10-31T06:57:51.189Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.158 34.409 1499.2699 06:57:27.71M 2015-10-31T06:57:51.394Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.158 34.409 1499.2700 06:57:27.91M 2015-10-31T06:57:51.594Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.159 34.409 1499.2706 06:57:28.13M 2015-10-31T06:57:51.799Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.156 34.407 1499.2672 06:57:28.32M 2015-10-31T06:57:51.999Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.156 34.407 1499.2670 06:57:28.52M 2015-10-31T06:57:52.204Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.155 34.406 1499.2657 06:57:28.72M 2015-10-31T06:57:52.410Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.155 34.406 1499.2653 06:57:28.92M 2015-10-31T06:57:52.611Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.155 34.406 1499.2661 06:57:29.14M 2015-10-31T06:57:52.814Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.154 34.405 1499.2654 06:57:29.34M 2015-10-31T06:57:53.028Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.154 34.405 1499.2654 06:57:29.54M 2015-10-31T06:57:53.265Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.153 34.404 1499.2640 06:57:29.74M 2015-10-31T06:57:53.419Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.156 34.407 1499.2682 06:57:30.00M 2015-10-31T06:57:53.625Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.157 34.408 1499.2681 06:57:30.15M 2015-10-31T06:57:53.829Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.157 34.409 1499.2682 06:57:30.35M 2015-10-31T06:57:54.029Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.158 34.410 1499.2682 06:57:30.55M 2015-10-31T06:57:54.250Z|I-OCEAN7-304-XXXX| 28.79 12.793 40.158 34.410 1499.2679 06:57:30.75M 2015-10-31T06:57:54.439Z|I-OCEAN7-304-XXXX| 28.79 12.793 40.159 34.411 1499.2679 06:57:30.97M 2015-10-31T06:57:54.639Z|I-OCEAN7-304-XXXX| 28.76 12.793 40.160 34.412 1499.2688 06:57:31.17M 2015-10-31T06:57:54.844Z|I-OCEAN7-304-XXXX| 28.75 12.793 40.155 34.407 1499.2638 06:57:31.37M 2015-10-31T06:57:55.044Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.154 34.406 1499.2632 06:57:31.57M 2015-10-31T06:57:55.249Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.153 34.405 1499.2622 06:57:31.77M 2015-10-31T06:57:55.449Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.152 34.404 1499.2607 06:57:31.97M 2015-10-31T06:57:55.655Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.152 34.404 1499.2603 06:57:32.18M 2015-10-31T06:57:55.859Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.152 34.404 1499.2598 06:57:32.38M 2015-10-31T06:57:56.059Z|I-OCEAN7-304-XXXX| 28.75 12.793 40.151 34.404 1499.2594 06:57:32.58M 2015-10-31T06:57:56.265Z|I-OCEAN7-304-XXXX| 28.72 12.793 40.151 34.403 1499.2582 06:57:32.78M 2015-10-31T06:57:56.465Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.151 34.403 1499.2592 06:57:33.00M 2015-10-31T06:57:56.669Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.152 34.404 1499.2600 06:57:33.20M 2015-10-31T06:57:56.875Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.152 34.404 1499.2601 06:57:33.40M 2015-10-31T06:57:57.080Z|I-OCEAN7-304-XXXX| 28.80 12.793 40.152 34.404 1499.2610 06:57:33.60M 2015-10-31T06:57:57.280Z|I-OCEAN7-304-XXXX| 28.83 12.793 40.152 34.403 1499.2617 06:57:33.80M 2015-10-31T06:57:57.485Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.151 34.403 1499.2627 06:57:34.01M 2015-10-31T06:57:57.686Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.152 34.403 1499.2627 06:57:34.22M 2015-10-31T06:57:57.885Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.152 34.404 1499.2633 06:57:34.41M 2015-10-31T06:57:58.095Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.154 34.405 1499.2651 06:57:34.61M 2015-10-31T06:57:58.340Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.155 34.406 1499.2667 06:57:34.81M 2015-10-31T06:57:58.500Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.156 34.407 1499.2693 06:57:35.08M 2015-10-31T06:57:58.715Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.153 34.403 1499.2666 06:57:35.23M 2015-10-31T06:57:58.905Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.153 34.403 1499.2675 06:57:35.44M 2015-10-31T06:57:59.105Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.153 34.403 1499.2679 06:57:35.63M 2015-10-31T06:57:59.310Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.152 34.403 1499.2668 06:57:35.83M 2015-10-31T06:57:59.515Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.151 34.401 1499.2660 06:57:36.04M 2015-10-31T06:57:59.715Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.149 34.399 1499.2646 06:57:36.25M 2015-10-31T06:57:59.920Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.148 34.398 1499.2631 06:57:36.45M