2015-10-31T06:56:00.130Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.142 34.394 1499.2524 06:55:36.65M 2015-10-31T06:56:00.334Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.141 34.393 1499.2511 06:55:36.85M 2015-10-31T06:56:00.534Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.139 34.392 1499.2491 06:55:37.07M 2015-10-31T06:56:00.740Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.138 34.391 1499.2479 06:55:37.26M 2015-10-31T06:56:00.945Z|I-OCEAN7-304-XXXX| 28.87 12.794 40.138 34.390 1499.2482 06:55:37.46M 2015-10-31T06:56:01.149Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.138 34.390 1499.2484 06:55:37.66M 2015-10-31T06:56:01.350Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.138 34.390 1499.2488 06:55:37.86M 2015-10-31T06:56:01.600Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.141 34.392 1499.2528 06:55:38.08M 2015-10-31T06:56:01.755Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.142 34.393 1499.2540 06:55:38.32M 2015-10-31T06:56:01.960Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.142 34.394 1499.2548 06:55:38.48M 2015-10-31T06:56:02.160Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.143 34.394 1499.2557 06:55:38.68M 2015-10-31T06:56:02.365Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.144 34.395 1499.2567 06:55:38.87M 2015-10-31T06:56:02.585Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.145 34.396 1499.2585 06:55:39.09M 2015-10-31T06:56:02.770Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.146 34.396 1499.2596 06:55:39.31M 2015-10-31T06:56:02.975Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.142 34.392 1499.2554 06:55:39.49M 2015-10-31T06:56:03.175Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.141 34.392 1499.2555 06:55:39.69M 2015-10-31T06:56:03.380Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.141 34.391 1499.2539 06:55:39.89M 2015-10-31T06:56:03.580Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.141 34.391 1499.2535 06:55:40.11M 2015-10-31T06:56:03.785Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.140 34.391 1499.2524 06:55:40.31M 2015-10-31T06:56:03.990Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.140 34.391 1499.2510 06:55:40.51M 2015-10-31T06:56:04.195Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.139 34.390 1499.2496 06:55:40.71M 2015-10-31T06:56:04.395Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.138 34.389 1499.2479 06:55:40.91M 2015-10-31T06:56:04.600Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.138 34.389 1499.2483 06:55:41.13M 2015-10-31T06:56:04.800Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.138 34.389 1499.2479 06:55:41.32M 2015-10-31T06:56:05.010Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.138 34.388 1499.2491 06:55:41.52M 2015-10-31T06:56:05.210Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.138 34.390 1499.2458 06:55:41.73M 2015-10-31T06:56:05.410Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.138 34.390 1499.2466 06:55:41.92M 2015-10-31T06:56:05.615Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.133 34.385 1499.2399 06:55:42.14M 2015-10-31T06:56:05.815Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.133 34.385 1499.2385 06:55:42.34M 2015-10-31T06:56:06.020Z|I-OCEAN7-304-XXXX| 28.68 12.793 40.132 34.385 1499.2372 06:55:42.54M 2015-10-31T06:56:06.220Z|I-OCEAN7-304-XXXX| 28.69 12.793 40.132 34.385 1499.2369 06:55:42.74M 2015-10-31T06:56:06.425Z|I-OCEAN7-304-XXXX| 28.69 12.793 40.139 34.392 1499.2454 06:55:42.94M 2015-10-31T06:56:06.675Z|I-OCEAN7-304-XXXX| 28.68 12.793 40.140 34.393 1499.2457 06:55:43.16M 2015-10-31T06:56:06.830Z|I-OCEAN7-304-XXXX| 28.73 12.793 40.140 34.393 1499.2472 06:55:43.40M 2015-10-31T06:56:07.050Z|I-OCEAN7-304-XXXX| 28.70 12.793 40.141 34.393 1499.2477 06:55:43.55M 2015-10-31T06:56:07.235Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.141 34.393 1499.2483 06:55:43.77M 2015-10-31T06:56:07.440Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.141 34.393 1499.2485 06:55:43.95M 2015-10-31T06:56:07.645Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.140 34.392 1499.2474 06:55:44.17M 2015-10-31T06:56:07.845Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.140 34.392 1499.2484 06:55:44.37M 2015-10-31T06:56:08.050Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.139 34.391 1499.2484 06:55:44.57M 2015-10-31T06:56:08.250Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.139 34.390 1499.2483 06:55:44.76M 2015-10-31T06:56:08.455Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.138 34.390 1499.2479 06:55:44.96M 2015-10-31T06:56:08.660Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.138 34.389 1499.2474 06:55:45.19M 2015-10-31T06:56:08.865Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.137 34.388 1499.2471 06:55:45.38M 2015-10-31T06:56:09.060Z|I-OCEAN7-304-XXXX| 28.86 12.794 40.151 34.402 1499.2637 06:55:45.58M 2015-10-31T06:56:09.270Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.145 34.397 1499.2568 06:55:45.78M 2015-10-31T06:56:09.470Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.144 34.396 1499.2551 06:55:46.00M 2015-10-31T06:56:09.675Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.144 34.395 1499.2538 06:55:46.20M 2015-10-31T06:56:09.875Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.148 34.399 1499.2584 06:55:46.40M 2015-10-31T06:56:10.080Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.148 34.400 1499.2585 06:55:46.59M 2015-10-31T06:56:10.280Z|I-OCEAN7-304-XXXX| 28.84 12.794 40.148 34.400 1499.2589 06:55:46.79M 2015-10-31T06:56:10.485Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.149 34.400 1499.2584 06:55:47.02M 2015-10-31T06:56:10.690Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.149 34.401 1499.2578 06:55:47.21M 2015-10-31T06:56:10.890Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.149 34.401 1499.2579 06:55:47.41M 2015-10-31T06:56:11.095Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.149 34.402 1499.2574 06:55:47.61M 2015-10-31T06:56:11.295Z|I-OCEAN7-304-XXXX| 28.78 12.793 40.149 34.401 1499.2571 06:55:47.81M 2015-10-31T06:56:11.515Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.148 34.400 1499.2560 06:55:48.03M 2015-10-31T06:56:11.705Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.148 34.400 1499.2559 06:55:48.24M 2015-10-31T06:56:11.910Z|I-OCEAN7-304-XXXX| 28.78 12.793 40.139 34.392 1499.2473 06:55:48.43M 2015-10-31T06:56:12.110Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.139 34.391 1499.2466 06:55:48.63M 2015-10-31T06:56:12.310Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.139 34.391 1499.2468 06:55:48.83M 2015-10-31T06:56:12.515Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.139 34.391 1499.2478 06:55:49.04M 2015-10-31T06:56:12.720Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.139 34.391 1499.2483 06:55:49.24M 2015-10-31T06:56:12.920Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.139 34.391 1499.2484 06:55:49.44M 2015-10-31T06:56:13.125Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.139 34.390 1499.2483 06:55:49.64M 2015-10-31T06:56:13.330Z|I-OCEAN7-304-XXXX| 28.67 12.795 40.138 34.389 1499.2472 06:55:49.84M 2015-10-31T06:56:13.530Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.137 34.388 1499.2471 06:55:50.06M 2015-10-31T06:56:13.736Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.138 34.388 1499.2494 06:55:50.26M 2015-10-31T06:56:13.940Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.147 34.396 1499.2601 06:55:50.46M 2015-10-31T06:56:14.140Z|I-OCEAN7-304-XXXX| 28.67 12.796 40.145 34.395 1499.2588 06:55:50.66M 2015-10-31T06:56:14.345Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.145 34.394 1499.2589 06:55:50.86M 2015-10-31T06:56:14.545Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.144 34.393 1499.2572 06:55:51.08M 2015-10-31T06:56:14.745Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.142 34.392 1499.2555 06:55:51.27M 2015-10-31T06:56:14.955Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.141 34.390 1499.2535 06:55:51.47M 2015-10-31T06:56:15.155Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.141 34.391 1499.2548 06:55:51.67M 2015-10-31T06:56:15.355Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.141 34.391 1499.2545 06:55:51.87M 2015-10-31T06:56:15.560Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.141 34.391 1499.2551 06:55:52.09M 2015-10-31T06:56:15.766Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.142 34.392 1499.2551 06:55:52.29M 2015-10-31T06:56:15.980Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.142 34.393 1499.2554 06:55:52.49M 2015-10-31T06:56:16.170Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.143 34.394 1499.2561 06:55:52.70M 2015-10-31T06:56:16.375Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.145 34.396 1499.2581 06:55:52.89M 2015-10-31T06:56:16.575Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.146 34.396 1499.2585 06:55:53.10M 2015-10-31T06:56:16.780Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.146 34.396 1499.2584 06:55:53.30M 2015-10-31T06:56:16.980Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.145 34.395 1499.2583 06:55:53.50M 2015-10-31T06:56:17.185Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.144 34.395 1499.2577 06:55:53.70M 2015-10-31T06:56:17.390Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.145 34.395 1499.2592 06:55:53.90M 2015-10-31T06:56:17.590Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.145 34.395 1499.2601 06:55:54.12M 2015-10-31T06:56:17.795Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.146 34.396 1499.2599 06:55:54.32M 2015-10-31T06:56:17.995Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.146 34.395 1499.2603 06:55:54.52M 2015-10-31T06:56:18.205Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.151 34.401 1499.2668 06:55:54.72M 2015-10-31T06:56:18.405Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.152 34.401 1499.2671 06:55:54.91M 2015-10-31T06:56:18.610Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.152 34.402 1499.2677 06:55:55.14M 2015-10-31T06:56:18.810Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.148 34.398 1499.2632 06:55:55.33M 2015-10-31T06:56:19.015Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.148 34.398 1499.2621 06:55:55.53M 2015-10-31T06:56:19.215Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.147 34.397 1499.2611 06:55:55.73M 2015-10-31T06:56:19.420Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.146 34.396 1499.2593 06:55:55.93M 2015-10-31T06:56:19.625Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.144 34.395 1499.2570 06:55:56.15M 2015-10-31T06:56:19.825Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.143 34.393 1499.2579 06:55:56.35M 2015-10-31T06:56:20.030Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.143 34.392 1499.2578 06:55:56.55M 2015-10-31T06:56:20.230Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.142 34.391 1499.2573 06:55:56.75M 2015-10-31T06:56:20.455Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.142 34.391 1499.2578 06:55:56.95M 2015-10-31T06:56:20.635Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.142 34.391 1499.2593 06:55:57.18M 2015-10-31T06:56:20.836Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.142 34.391 1499.2603 06:55:57.36M 2015-10-31T06:56:21.045Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.142 34.390 1499.2612 06:55:57.56M 2015-10-31T06:56:21.245Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.141 34.390 1499.2592 06:55:57.76M 2015-10-31T06:56:21.445Z|I-OCEAN7-304-XXXX| 28.81 12.798 40.141 34.389 1499.2583 06:55:57.96M 2015-10-31T06:56:21.650Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.140 34.389 1499.2572 06:55:58.17M 2015-10-31T06:56:21.901Z|I-OCEAN7-304-XXXX| 28.81 12.797 40.140 34.389 1499.2562 06:55:58.38M 2015-10-31T06:56:22.061Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.139 34.389 1499.2543 06:55:58.62M 2015-10-31T06:56:22.261Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.139 34.389 1499.2537 06:55:58.78M 2015-10-31T06:56:22.483Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.140 34.391 1499.2540 06:55:59.98M 2015-10-31T06:56:22.665Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.141 34.392 1499.2540 06:55:59.19M 2015-10-31T06:56:22.871Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.142 34.393 1499.2549 06:55:59.39M 2015-10-31T06:56:23.070Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.141 34.391 1499.2531 06:55:59.59M 2015-10-31T06:56:23.275Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.141 34.392 1499.2526 06:55:59.79M 2015-10-31T06:56:23.480Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.141 34.392 1499.2524 06:56:00.01M 2015-10-31T06:56:23.681Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.142 34.393 1499.2531 06:56:00.21M 2015-10-31T06:56:23.886Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.142 34.393 1499.2524 06:56:00.41M 2015-10-31T06:56:24.087Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.141 34.393 1499.2518 06:56:00.61M 2015-10-31T06:56:24.290Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.142 34.393 1499.2511 06:56:00.80M 2015-10-31T06:56:24.495Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.141 34.393 1499.2499 06:56:01.02M 2015-10-31T06:56:24.696Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.141 34.393 1499.2504 06:56:01.22M 2015-10-31T06:56:24.916Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.141 34.393 1499.2515 06:56:01.42M 2015-10-31T06:56:25.106Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.142 34.393 1499.2524 06:56:01.64M 2015-10-31T06:56:25.323Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.142 34.393 1499.2527 06:56:01.82M 2015-10-31T06:56:25.511Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.142 34.393 1499.2523 06:56:02.04M 2015-10-31T06:56:25.711Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.142 34.393 1499.2523 06:56:02.24M 2015-10-31T06:56:25.916Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.143 34.394 1499.2538 06:56:02.44M 2015-10-31T06:56:26.116Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.144 34.395 1499.2549 06:56:02.64M 2015-10-31T06:56:26.321Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.145 34.396 1499.2556 06:56:02.83M 2015-10-31T06:56:26.521Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.145 34.396 1499.2562 06:56:03.05M 2015-10-31T06:56:26.726Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.146 34.396 1499.2562 06:56:03.25M 2015-10-31T06:56:26.976Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.152 34.402 1499.2635 06:56:03.45M 2015-10-31T06:56:27.136Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.153 34.404 1499.2648 06:56:03.70M 2015-10-31T06:56:27.336Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.151 34.401 1499.2628 06:56:03.85M 2015-10-31T06:56:27.541Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.150 34.401 1499.2621 06:56:04.07M 2015-10-31T06:56:27.763Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.149 34.400 1499.2615 06:56:04.27M 2015-10-31T06:56:27.946Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.148 34.398 1499.2603 06:56:04.47M 2015-10-31T06:56:28.151Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.147 34.397 1499.2588 06:56:04.67M 2015-10-31T06:56:28.351Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.145 34.396 1499.2574 06:56:04.87M 2015-10-31T06:56:28.556Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.144 34.395 1499.2565 06:56:05.08M 2015-10-31T06:56:28.761Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.143 34.394 1499.2549 06:56:05.28M 2015-10-31T06:56:28.961Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.143 34.394 1499.2546 06:56:05.48M 2015-10-31T06:56:29.161Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.143 34.394 1499.2537 06:56:05.68M 2015-10-31T06:56:29.386Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.142 34.393 1499.2533 06:56:05.88M 2015-10-31T06:56:29.571Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.141 34.392 1499.2529 06:56:06.12M 2015-10-31T06:56:29.771Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.141 34.391 1499.2528 06:56:06.30M 2015-10-31T06:56:29.976Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.140 34.390 1499.2528 06:56:06.50M 2015-10-31T06:56:30.181Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.142 34.392 1499.2561 06:56:06.70M 2015-10-31T06:56:30.381Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.139 34.389 1499.2518 06:56:06.90M 2015-10-31T06:56:30.586Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.138 34.388 1499.2515 06:56:07.11M 2015-10-31T06:56:30.786Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.141 34.392 1499.2552 06:56:07.31M 2015-10-31T06:56:30.991Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.142 34.392 1499.2559 06:56:07.51M 2015-10-31T06:56:31.196Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.143 34.393 1499.2567 06:56:07.71M 2015-10-31T06:56:31.396Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.144 34.395 1499.2574 06:56:07.91M 2015-10-31T06:56:31.601Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.145 34.395 1499.2582 06:56:08.13M 2015-10-31T06:56:31.801Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.146 34.396 1499.2594 06:56:08.33M 2015-10-31T06:56:32.051Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.147 34.397 1499.2601 06:56:08.53M 2015-10-31T06:56:32.211Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.147 34.397 1499.2614 06:56:08.77M 2015-10-31T06:56:32.411Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.147 34.397 1499.2600 06:56:08.92M 2015-10-31T06:56:32.616Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.146 34.397 1499.2598 06:56:09.14M 2015-10-31T06:56:32.821Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.146 34.396 1499.2594 06:56:09.34M 2015-10-31T06:56:33.021Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.145 34.396 1499.2590 06:56:09.54M 2015-10-31T06:56:33.226Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.145 34.395 1499.2585 06:56:09.74M 2015-10-31T06:56:33.426Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.144 34.394 1499.2584 06:56:09.94M 2015-10-31T06:56:33.631Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.149 34.399 1499.2632 06:56:10.16M 2015-10-31T06:56:33.851Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.149 34.399 1499.2633 06:56:10.36M 2015-10-31T06:56:34.036Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.144 34.394 1499.2573 06:56:10.57M 2015-10-31T06:56:34.241Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.142 34.393 1499.2555 06:56:10.75M 2015-10-31T06:56:34.441Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.141 34.391 1499.2546 06:56:10.95M 2015-10-31T06:56:34.648Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.141 34.391 1499.2543 06:56:11.17M 2015-10-31T06:56:34.851Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.140 34.390 1499.2529 06:56:11.37M 2015-10-31T06:56:35.051Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.390 1499.2521 06:56:11.57M 2015-10-31T06:56:35.256Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.139 34.390 1499.2516 06:56:11.77M 2015-10-31T06:56:35.456Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.140 34.391 1499.2526 06:56:11.97M 2015-10-31T06:56:35.661Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.141 34.392 1499.2535 06:56:12.19M 2015-10-31T06:56:35.866Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.143 34.393 1499.2554 06:56:12.39M 2015-10-31T06:56:36.066Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.144 34.395 1499.2560 06:56:12.59M 2015-10-31T06:56:36.271Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.145 34.396 1499.2576 06:56:12.79M 2015-10-31T06:56:36.471Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.146 34.397 1499.2584 06:56:13.00M 2015-10-31T06:56:36.683Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.148 34.398 1499.2605 06:56:13.20M 2015-10-31T06:56:36.881Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.150 34.400 1499.2633 06:56:13.40M 2015-10-31T06:56:37.081Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.150 34.400 1499.2629 06:56:13.60M 2015-10-31T06:56:37.291Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.150 34.401 1499.2633 06:56:13.80M 2015-10-31T06:56:37.486Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.147 34.398 1499.2599 06:56:14.02M 2015-10-31T06:56:37.691Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.147 34.398 1499.2595 06:56:14.22M 2015-10-31T06:56:37.896Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.147 34.397 1499.2592 06:56:14.42M 2015-10-31T06:56:38.102Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.150 34.400 1499.2631 06:56:14.62M 2015-10-31T06:56:38.316Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.151 34.401 1499.2642 06:56:14.82M 2015-10-31T06:56:38.501Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.151 34.401 1499.2642 06:56:15.05M 2015-10-31T06:56:38.706Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.152 34.402 1499.2645 06:56:15.23M 2015-10-31T06:56:38.911Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.153 34.403 1499.2662 06:56:15.43M 2015-10-31T06:56:39.116Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.154 34.404 1499.2675 06:56:15.63M 2015-10-31T06:56:39.316Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.151 34.401 1499.2642 06:56:15.83M 2015-10-31T06:56:39.521Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.151 34.401 1499.2654 06:56:16.05M 2015-10-31T06:56:39.721Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.152 34.403 1499.2659 06:56:16.25M 2015-10-31T06:56:39.926Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.404 1499.2673 06:56:16.44M 2015-10-31T06:56:40.126Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.154 34.404 1499.2679 06:56:16.64M 2015-10-31T06:56:40.331Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.153 34.403 1499.2675 06:56:16.84M 2015-10-31T06:56:40.536Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.152 34.402 1499.2660 06:56:17.06M 2015-10-31T06:56:40.736Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.151 34.401 1499.2649 06:56:17.26M 2015-10-31T06:56:40.936Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.404 1499.2671 06:56:17.46M 2015-10-31T06:56:41.141Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.149 34.399 1499.2614 06:56:17.66M 2015-10-31T06:56:41.346Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.147 34.398 1499.2590 06:56:17.86M 2015-10-31T06:56:41.546Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.145 34.396 1499.2571 06:56:18.08M 2015-10-31T06:56:41.751Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.127 34.378 1499.2358 06:56:18.28M 2015-10-31T06:56:41.956Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.111 34.363 1499.2174 06:56:18.48M 2015-10-31T06:56:42.161Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.110 34.363 1499.2163 06:56:18.68M 2015-10-31T06:56:42.365Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.114 34.366 1499.2214 06:56:18.88M 2015-10-31T06:56:42.561Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.114 34.366 1499.2220 06:56:19.09M 2015-10-31T06:56:42.786Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.115 34.367 1499.2225 06:56:19.29M 2015-10-31T06:56:42.966Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.125 34.376 1499.2339 06:56:19.51M 2015-10-31T06:56:43.176Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.125 34.376 1499.2343 06:56:19.69M 2015-10-31T06:56:43.371Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.126 34.377 1499.2340 06:56:19.89M 2015-10-31T06:56:43.581Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.126 34.378 1499.2352 06:56:20.11M 2015-10-31T06:56:43.781Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.137 34.388 1499.2483 06:56:20.31M 2015-10-31T06:56:43.986Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.139 34.389 1499.2510 06:56:20.51M 2015-10-31T06:56:44.186Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.142 34.393 1499.2549 06:56:20.71M 2015-10-31T06:56:44.391Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.148 34.398 1499.2615 06:56:20.90M 2015-10-31T06:56:44.596Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.149 34.399 1499.2628 06:56:21.12M 2015-10-31T06:56:44.802Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.150 34.400 1499.2628 06:56:21.32M 2015-10-31T06:56:45.001Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.151 34.401 1499.2653 06:56:21.52M 2015-10-31T06:56:45.201Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.152 34.402 1499.2661 06:56:21.72M 2015-10-31T06:56:45.408Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.153 34.403 1499.2675 06:56:21.92M 2015-10-31T06:56:45.611Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.155 34.405 1499.2687 06:56:22.14M 2015-10-31T06:56:45.811Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.152 34.402 1499.2646 06:56:22.34M 2015-10-31T06:56:46.012Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.151 34.402 1499.2644 06:56:22.54M 2015-10-31T06:56:46.221Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.151 34.401 1499.2638 06:56:22.73M 2015-10-31T06:56:46.421Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.150 34.401 1499.2633 06:56:22.93M 2015-10-31T06:56:46.621Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.150 34.401 1499.2626 06:56:23.15M 2015-10-31T06:56:46.826Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.150 34.401 1499.2623 06:56:23.35M 2015-10-31T06:56:47.032Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.150 34.401 1499.2623 06:56:23.55M 2015-10-31T06:56:47.297Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.150 34.401 1499.2644 06:56:23.75M 2015-10-31T06:56:47.437Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.151 34.401 1499.2651 06:56:24.03M 2015-10-31T06:56:47.637Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.152 34.402 1499.2655 06:56:24.17M 2015-10-31T06:56:47.842Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.152 34.402 1499.2664 06:56:24.37M 2015-10-31T06:56:48.047Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.152 34.403 1499.2676 06:56:24.57M 2015-10-31T06:56:48.252Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.153 34.404 1499.2675 06:56:24.76M 2015-10-31T06:56:48.452Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.153 34.404 1499.2675 06:56:24.97M 2015-10-31T06:56:48.657Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.154 34.405 1499.2684 06:56:25.18M 2015-10-31T06:56:48.857Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.155 34.406 1499.2694 06:56:25.38M 2015-10-31T06:56:49.062Z|I-OCEAN7-304-XXXX| 28.91 12.794 40.156 34.407 1499.2698 06:56:25.58M 2015-10-31T06:56:49.262Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.156 34.407 1499.2701 06:56:25.78M 2015-10-31T06:56:49.467Z|I-OCEAN7-304-XXXX| 28.89 12.794 40.157 34.407 1499.2708 06:56:26.00M 2015-10-31T06:56:49.672Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.156 34.407 1499.2710 06:56:26.20M 2015-10-31T06:56:49.877Z|I-OCEAN7-304-XXXX| 28.89 12.795 40.156 34.407 1499.2714 06:56:26.40M 2015-10-31T06:56:50.077Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.157 34.407 1499.2715 06:56:26.60M 2015-10-31T06:56:50.277Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.157 34.407 1499.2708 06:56:26.79M 2015-10-31T06:56:50.482Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.157 34.407 1499.2701 06:56:27.01M 2015-10-31T06:56:50.682Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.157 34.408 1499.2704 06:56:27.21M 2015-10-31T06:56:50.888Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.158 34.408 1499.2711 06:56:27.41M 2015-10-31T06:56:51.092Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.158 34.409 1499.2704 06:56:27.61M 2015-10-31T06:56:51.297Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.158 34.409 1499.2711 06:56:27.81M 2015-10-31T06:56:51.502Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.156 34.407 1499.2679 06:56:28.03M 2015-10-31T06:56:51.717Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.156 34.406 1499.2683 06:56:28.23M 2015-10-31T06:56:51.902Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.155 34.406 1499.2677 06:56:28.44M 2015-10-31T06:56:52.107Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.155 34.405 1499.2659 06:56:28.62M 2015-10-31T06:56:52.312Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.154 34.405 1499.2649 06:56:28.82M 2015-10-31T06:56:52.512Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.153 34.404 1499.2645 06:56:29.04M 2015-10-31T06:56:52.717Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.153 34.405 1499.2638 06:56:29.24M 2015-10-31T06:56:52.917Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.153 34.404 1499.2622 06:56:29.44M 2015-10-31T06:56:53.122Z|I-OCEAN7-304-XXXX| 28.62 12.794 40.153 34.404 1499.2609 06:56:29.64M 2015-10-31T06:56:53.322Z|I-OCEAN7-304-XXXX| 28.65 12.794 40.153 34.405 1499.2616 06:56:29.84M 2015-10-31T06:56:53.527Z|I-OCEAN7-304-XXXX| 28.64 12.794 40.153 34.405 1499.2610 06:56:30.06M 2015-10-31T06:56:53.732Z|I-OCEAN7-304-XXXX| 28.64 12.794 40.153 34.405 1499.2612 06:56:30.26M 2015-10-31T06:56:53.932Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.153 34.404 1499.2617 06:56:30.45M 2015-10-31T06:56:54.137Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.153 34.405 1499.2623 06:56:30.65M 2015-10-31T06:56:54.342Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.153 34.405 1499.2621 06:56:30.85M 2015-10-31T06:56:54.542Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.153 34.405 1499.2615 06:56:31.07M 2015-10-31T06:56:54.742Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.153 34.404 1499.2612 06:56:31.27M 2015-10-31T06:56:54.947Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.153 34.404 1499.2617 06:56:31.47M 2015-10-31T06:56:55.152Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.153 34.404 1499.2625 06:56:31.67M 2015-10-31T06:56:55.352Z|I-OCEAN7-304-XXXX| 28.68 12.794 40.153 34.404 1499.2634 06:56:31.87M 2015-10-31T06:56:55.557Z|I-OCEAN7-304-XXXX| 28.69 12.794 40.153 34.404 1499.2638 06:56:32.09M 2015-10-31T06:56:55.762Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.154 34.405 1499.2653 06:56:32.29M 2015-10-31T06:56:55.962Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.154 34.405 1499.2659 06:56:32.49M 2015-10-31T06:56:56.182Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.155 34.406 1499.2665 06:56:32.68M 2015-10-31T06:56:56.372Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.155 34.406 1499.2679 06:56:32.90M 2015-10-31T06:56:56.572Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.156 34.406 1499.2698 06:56:33.10M 2015-10-31T06:56:56.777Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.156 34.407 1499.2699 06:56:33.30M 2015-10-31T06:56:56.977Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.157 34.407 1499.2704 06:56:33.50M 2015-10-31T06:56:57.182Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.157 34.407 1499.2704 06:56:33.70M 2015-10-31T06:56:57.387Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.157 34.407 1499.2711 06:56:33.90M 2015-10-31T06:56:57.587Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.158 34.408 1499.2722 06:56:34.12M 2015-10-31T06:56:57.792Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.158 34.408 1499.2736 06:56:34.32M 2015-10-31T06:56:57.992Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.159 34.409 1499.2743 06:56:34.52M 2015-10-31T06:56:58.197Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.159 34.410 1499.2747 06:56:34.71M 2015-10-31T06:56:58.402Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.160 34.410 1499.2758 06:56:34.91M 2015-10-31T06:56:58.607Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.159 34.409 1499.2751 06:56:35.13M 2015-10-31T06:56:58.807Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.159 34.409 1499.2753 06:56:35.33M 2015-10-31T06:56:59.007Z|I-OCEAN7-304-XXXX| 28.91 12.795 40.160 34.410 1499.2754 06:56:35.53M 2015-10-31T06:56:59.212Z|I-OCEAN7-304-XXXX| 28.90 12.795 40.160 34.410 1499.2755 06:56:35.73M 2015-10-31T06:56:59.417Z|I-OCEAN7-304-XXXX| 28.87 12.795 40.160 34.410 1499.2742 06:56:35.93M 2015-10-31T06:56:59.622Z|I-OCEAN7-304-XXXX| 28.90 12.794 40.160 34.411 1499.2747 06:56:36.15M 2015-10-31T06:56:59.822Z|I-OCEAN7-304-XXXX| 28.88 12.794 40.161 34.411 1499.2753 06:56:36.35M