2015-10-31T06:55:00.052Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.145 34.396 1499.2544 06:54:36.55M 2015-10-31T06:55:00.237Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.137 34.389 1499.2461 06:54:36.77M 2015-10-31T06:55:00.442Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.137 34.388 1499.2456 06:54:36.95M 2015-10-31T06:55:00.642Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.138 34.390 1499.2478 06:54:37.17M 2015-10-31T06:55:00.847Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.139 34.391 1499.2490 06:54:37.37M 2015-10-31T06:55:01.047Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.140 34.392 1499.2501 06:54:37.57M 2015-10-31T06:55:01.252Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.142 34.393 1499.2522 06:54:37.76M 2015-10-31T06:55:01.457Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.143 34.394 1499.2535 06:54:37.96M 2015-10-31T06:55:01.657Z|I-OCEAN7-304-XXXX| 28.64 12.795 40.144 34.395 1499.2539 06:54:38.18M 2015-10-31T06:55:01.862Z|I-OCEAN7-304-XXXX| 28.64 12.795 40.146 34.396 1499.2552 06:54:38.38M 2015-10-31T06:55:02.067Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.147 34.398 1499.2582 06:54:38.58M 2015-10-31T06:55:02.267Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.148 34.398 1499.2583 06:54:38.78M 2015-10-31T06:55:02.467Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.148 34.398 1499.2590 06:54:39.00M 2015-10-31T06:55:02.672Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.148 34.399 1499.2594 06:54:39.19M 2015-10-31T06:55:02.877Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.149 34.399 1499.2594 06:54:39.39M 2015-10-31T06:55:03.077Z|I-OCEAN7-304-XXXX| 28.64 12.795 40.149 34.400 1499.2603 06:54:39.59M 2015-10-31T06:55:03.282Z|I-OCEAN7-304-XXXX| 28.64 12.795 40.149 34.400 1499.2601 06:54:39.79M 2015-10-31T06:55:03.487Z|I-OCEAN7-304-XXXX| 28.61 12.795 40.150 34.401 1499.2598 06:54:40.01M 2015-10-31T06:55:03.687Z|I-OCEAN7-304-XXXX| 28.58 12.795 40.150 34.401 1499.2590 06:54:40.21M 2015-10-31T06:55:03.887Z|I-OCEAN7-304-XXXX| 28.62 12.794 40.150 34.401 1499.2593 06:54:40.41M 2015-10-31T06:55:04.092Z|I-OCEAN7-304-XXXX| 28.62 12.794 40.151 34.402 1499.2596 06:54:40.61M 2015-10-31T06:55:04.323Z|I-OCEAN7-304-XXXX| 28.62 12.794 40.151 34.402 1499.2596 06:54:40.81M 2015-10-31T06:55:04.518Z|I-OCEAN7-304-XXXX| 28.65 12.794 40.151 34.402 1499.2603 06:54:41.03M 2015-10-31T06:55:04.707Z|I-OCEAN7-304-XXXX| 28.65 12.794 40.151 34.402 1499.2601 06:54:41.24M 2015-10-31T06:55:04.907Z|I-OCEAN7-304-XXXX| 28.69 12.794 40.151 34.402 1499.2605 06:54:41.43M 2015-10-31T06:55:05.107Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.150 34.401 1499.2610 06:54:41.62M 2015-10-31T06:55:05.312Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.150 34.401 1499.2607 06:54:41.82M 2015-10-31T06:55:05.517Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.150 34.401 1499.2609 06:54:42.04M 2015-10-31T06:55:05.717Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.154 34.404 1499.2649 06:54:42.24M 2015-10-31T06:55:05.922Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.153 34.404 1499.2644 06:54:42.44M 2015-10-31T06:55:06.122Z|I-OCEAN7-304-XXXX| 28.77 12.794 40.153 34.404 1499.2643 06:54:42.64M 2015-10-31T06:55:06.328Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.152 34.403 1499.2644 06:54:42.84M 2015-10-31T06:55:06.532Z|I-OCEAN7-304-XXXX| 28.83 12.795 40.152 34.403 1499.2655 06:54:43.06M 2015-10-31T06:55:06.732Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.152 34.402 1499.2655 06:54:43.26M 2015-10-31T06:55:06.937Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.153 34.403 1499.2677 06:54:43.45M 2015-10-31T06:55:07.137Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.153 34.403 1499.2684 06:54:43.65M 2015-10-31T06:55:07.342Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.154 34.404 1499.2697 06:54:43.85M 2015-10-31T06:55:07.542Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.156 34.406 1499.2719 06:54:44.07M 2015-10-31T06:55:07.747Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.156 34.406 1499.2723 06:54:44.27M 2015-10-31T06:55:07.952Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.156 34.406 1499.2722 06:54:44.47M 2015-10-31T06:55:08.152Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.156 34.406 1499.2721 06:54:44.67M 2015-10-31T06:55:08.357Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.156 34.406 1499.2723 06:54:44.87M 2015-10-31T06:55:08.563Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.155 34.405 1499.2717 06:54:45.09M 2015-10-31T06:55:08.762Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.157 34.407 1499.2739 06:54:45.29M 2015-10-31T06:55:08.982Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.158 34.407 1499.2745 06:54:45.48M 2015-10-31T06:55:09.173Z|I-OCEAN7-304-XXXX| 28.88 12.795 40.158 34.408 1499.2748 06:54:45.70M 2015-10-31T06:55:09.372Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.159 34.408 1499.2747 06:54:45.88M 2015-10-31T06:55:09.577Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.159 34.409 1499.2759 06:54:46.10M 2015-10-31T06:55:09.782Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.159 34.409 1499.2770 06:54:46.30M 2015-10-31T06:55:09.982Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.160 34.409 1499.2766 06:54:46.50M 2015-10-31T06:55:10.182Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.160 34.409 1499.2771 06:54:46.70M 2015-10-31T06:55:10.387Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.160 34.409 1499.2761 06:54:46.90M 2015-10-31T06:55:10.592Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.159 34.408 1499.2748 06:54:47.11M 2015-10-31T06:55:10.792Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.158 34.407 1499.2738 06:54:47.31M 2015-10-31T06:55:10.998Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.157 34.406 1499.2725 06:54:47.51M 2015-10-31T06:55:11.202Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.156 34.405 1499.2714 06:54:47.71M 2015-10-31T06:55:11.403Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.155 34.404 1499.2706 06:54:47.91M 2015-10-31T06:55:11.607Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.154 34.404 1499.2706 06:54:48.13M 2015-10-31T06:55:11.812Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.154 34.403 1499.2704 06:54:48.33M 2015-10-31T06:55:12.013Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.153 34.401 1499.2693 06:54:48.53M 2015-10-31T06:55:12.217Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.151 34.400 1499.2686 06:54:48.73M 2015-10-31T06:55:12.417Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.150 34.398 1499.2662 06:54:48.93M 2015-10-31T06:55:12.622Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.147 34.397 1499.2632 06:54:49.15M 2015-10-31T06:55:12.827Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.146 34.395 1499.2607 06:54:49.34M 2015-10-31T06:55:13.028Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.144 34.394 1499.2584 06:54:49.55M 2015-10-31T06:55:13.233Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.143 34.392 1499.2567 06:54:49.74M 2015-10-31T06:55:13.453Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.126 34.377 1499.2382 06:54:49.94M 2015-10-31T06:55:13.638Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.125 34.376 1499.2357 06:54:50.18M 2015-10-31T06:55:13.842Z|I-OCEAN7-304-XXXX| 28.70 12.797 40.124 34.374 1499.2378 06:54:50.36M 2015-10-31T06:55:14.043Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.124 34.373 1499.2382 06:54:50.56M 2015-10-31T06:55:14.248Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.124 34.373 1499.2374 06:54:50.76M 2015-10-31T06:55:14.447Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.123 34.373 1499.2356 06:54:50.96M 2015-10-31T06:55:14.652Z|I-OCEAN7-304-XXXX| 28.65 12.797 40.123 34.373 1499.2338 06:54:51.18M 2015-10-31T06:55:14.852Z|I-OCEAN7-304-XXXX| 28.65 12.797 40.122 34.373 1499.2334 06:54:51.37M 2015-10-31T06:55:15.069Z|I-OCEAN7-304-XXXX| 28.65 12.797 40.124 34.374 1499.2347 06:54:51.57M 2015-10-31T06:55:15.263Z|I-OCEAN7-304-XXXX| 28.65 12.797 40.126 34.376 1499.2385 06:54:51.77M 2015-10-31T06:55:15.468Z|I-OCEAN7-304-XXXX| 28.70 12.797 40.126 34.376 1499.2390 06:54:51.97M 2015-10-31T06:55:15.668Z|I-OCEAN7-304-XXXX| 28.69 12.793 40.119 34.373 1499.2229 06:54:52.19M 2015-10-31T06:55:15.913Z|I-OCEAN7-304-XXXX| 28.68 12.793 40.119 34.372 1499.2222 06:54:52.39M 2015-10-31T06:55:16.073Z|I-OCEAN7-304-XXXX| 28.68 12.794 40.118 34.372 1499.2220 06:54:52.63M 2015-10-31T06:55:16.278Z|I-OCEAN7-304-XXXX| 28.68 12.794 40.118 34.371 1499.2213 06:54:52.79M 2015-10-31T06:55:16.483Z|I-OCEAN7-304-XXXX| 28.71 12.793 40.117 34.370 1499.2207 06:54:53.01M 2015-10-31T06:55:16.683Z|I-OCEAN7-304-XXXX| 28.66 12.793 40.125 34.378 1499.2281 06:54:53.21M 2015-10-31T06:55:16.883Z|I-OCEAN7-304-XXXX| 28.66 12.793 40.126 34.379 1499.2295 06:54:53.40M 2015-10-31T06:55:17.089Z|I-OCEAN7-304-XXXX| 28.66 12.793 40.127 34.380 1499.2308 06:54:53.60M 2015-10-31T06:55:17.288Z|I-OCEAN7-304-XXXX| 28.69 12.793 40.128 34.381 1499.2332 06:54:53.80M 2015-10-31T06:55:17.493Z|I-OCEAN7-304-XXXX| 28.69 12.794 40.129 34.382 1499.2347 06:54:54.02M 2015-10-31T06:55:17.698Z|I-OCEAN7-304-XXXX| 28.66 12.794 40.131 34.383 1499.2361 06:54:54.22M 2015-10-31T06:55:17.918Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.132 34.384 1499.2391 06:54:54.42M 2015-10-31T06:55:18.103Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.133 34.385 1499.2417 06:54:54.64M 2015-10-31T06:55:18.308Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.133 34.384 1499.2430 06:54:54.82M 2015-10-31T06:55:18.513Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.133 34.384 1499.2438 06:54:55.04M 2015-10-31T06:55:18.713Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.133 34.384 1499.2437 06:54:55.24M 2015-10-31T06:55:18.918Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.133 34.384 1499.2446 06:54:55.44M 2015-10-31T06:55:19.123Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.133 34.384 1499.2446 06:54:55.63M 2015-10-31T06:55:19.323Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.128 34.379 1499.2393 06:54:55.83M 2015-10-31T06:55:19.523Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.128 34.379 1499.2377 06:54:56.05M 2015-10-31T06:55:19.728Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.127 34.379 1499.2377 06:54:56.25M 2015-10-31T06:55:19.933Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.127 34.378 1499.2368 06:54:56.45M 2015-10-31T06:55:20.133Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.126 34.378 1499.2362 06:54:56.65M 2015-10-31T06:55:20.338Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.126 34.378 1499.2365 06:54:56.85M 2015-10-31T06:55:20.538Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.126 34.378 1499.2368 06:54:57.07M 2015-10-31T06:55:20.743Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.126 34.377 1499.2361 06:54:57.26M 2015-10-31T06:55:20.993Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.137 34.388 1499.2485 06:54:57.46M 2015-10-31T06:55:21.153Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.139 34.390 1499.2504 06:54:57.71M 2015-10-31T06:55:21.353Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.140 34.391 1499.2515 06:54:57.86M 2015-10-31T06:55:21.553Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.142 34.393 1499.2532 06:54:58.08M 2015-10-31T06:55:21.758Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.142 34.393 1499.2532 06:54:58.28M 2015-10-31T06:55:21.963Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.142 34.393 1499.2527 06:54:58.48M 2015-10-31T06:55:22.163Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.141 34.393 1499.2517 06:54:58.68M 2015-10-31T06:55:22.383Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.141 34.392 1499.2509 06:54:58.88M 2015-10-31T06:55:22.568Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.140 34.391 1499.2513 06:54:59.11M 2015-10-31T06:55:22.773Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.140 34.391 1499.2509 06:54:59.29M 2015-10-31T06:55:22.978Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.140 34.391 1499.2512 06:54:59.50M 2015-10-31T06:55:23.183Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.139 34.390 1499.2493 06:54:59.69M 2015-10-31T06:55:23.383Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.138 34.389 1499.2483 06:54:59.89M 2015-10-31T06:55:23.588Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.137 34.389 1499.2474 06:55:00.11M 2015-10-31T06:55:23.793Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.137 34.389 1499.2466 06:55:00.31M 2015-10-31T06:55:23.993Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.137 34.389 1499.2468 06:55:00.51M 2015-10-31T06:55:24.193Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.137 34.388 1499.2465 06:55:00.71M 2015-10-31T06:55:24.407Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.136 34.387 1499.2455 06:55:00.90M 2015-10-31T06:55:24.598Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.135 34.386 1499.2455 06:55:01.13M 2015-10-31T06:55:24.803Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.135 34.386 1499.2465 06:55:01.32M 2015-10-31T06:55:25.010Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.136 34.386 1499.2476 06:55:01.52M 2015-10-31T06:55:25.208Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.137 34.387 1499.2500 06:55:01.72M 2015-10-31T06:55:25.413Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.138 34.388 1499.2517 06:55:01.92M 2015-10-31T06:55:25.629Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.389 1499.2528 06:55:02.14M 2015-10-31T06:55:25.818Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.389 1499.2533 06:55:02.34M 2015-10-31T06:55:26.068Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.140 34.390 1499.2550 06:55:02.54M 2015-10-31T06:55:26.223Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.137 34.387 1499.2512 06:55:02.78M 2015-10-31T06:55:26.428Z|I-OCEAN7-304-XXXX| 28.83 12.796 40.137 34.388 1499.2510 06:55:02.93M 2015-10-31T06:55:26.628Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.138 34.388 1499.2507 06:55:03.16M 2015-10-31T06:55:26.853Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.134 34.384 1499.2466 06:55:03.35M 2015-10-31T06:55:27.038Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.134 34.384 1499.2460 06:55:03.57M 2015-10-31T06:55:27.238Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.138 34.388 1499.2502 06:55:03.75M 2015-10-31T06:55:27.443Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.139 34.390 1499.2511 06:55:03.95M 2015-10-31T06:55:27.643Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.140 34.391 1499.2521 06:55:04.17M 2015-10-31T06:55:27.848Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.141 34.392 1499.2523 06:55:04.37M 2015-10-31T06:55:28.053Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.140 34.392 1499.2511 06:55:04.57M 2015-10-31T06:55:28.253Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.140 34.391 1499.2499 06:55:04.77M 2015-10-31T06:55:28.458Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.140 34.392 1499.2498 06:55:04.97M 2015-10-31T06:55:28.663Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.139 34.391 1499.2490 06:55:05.19M 2015-10-31T06:55:28.863Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.139 34.390 1499.2483 06:55:05.39M 2015-10-31T06:55:29.068Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.140 34.391 1499.2504 06:55:05.58M 2015-10-31T06:55:29.268Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.141 34.392 1499.2516 06:55:05.78M 2015-10-31T06:55:29.473Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.141 34.392 1499.2516 06:55:06.00M 2015-10-31T06:55:29.678Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.141 34.392 1499.2521 06:55:06.20M 2015-10-31T06:55:29.878Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.141 34.392 1499.2532 06:55:06.40M 2015-10-31T06:55:30.083Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.141 34.392 1499.2532 06:55:06.60M 2015-10-31T06:55:30.283Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.141 34.392 1499.2533 06:55:06.80M 2015-10-31T06:55:30.489Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.142 34.392 1499.2537 06:55:07.02M 2015-10-31T06:55:30.693Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.142 34.392 1499.2540 06:55:07.22M 2015-10-31T06:55:30.893Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.141 34.391 1499.2526 06:55:07.41M 2015-10-31T06:55:31.143Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.140 34.391 1499.2522 06:55:07.61M 2015-10-31T06:55:31.318Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.140 34.390 1499.2515 06:55:07.86M 2015-10-31T06:55:31.503Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.139 34.390 1499.2505 06:55:08.05M 2015-10-31T06:55:31.708Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.139 34.389 1499.2506 06:55:08.23M 2015-10-31T06:55:31.908Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.139 34.389 1499.2513 06:55:08.43M 2015-10-31T06:55:32.113Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.139 34.388 1499.2521 06:55:08.63M 2015-10-31T06:55:32.313Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.138 34.388 1499.2517 06:55:08.83M 2015-10-31T06:55:32.513Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.138 34.388 1499.2515 06:55:09.04M 2015-10-31T06:55:32.718Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.137 34.387 1499.2512 06:55:09.24M 2015-10-31T06:55:32.923Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.137 34.386 1499.2513 06:55:09.44M 2015-10-31T06:55:33.128Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.136 34.386 1499.2505 06:55:09.64M 2015-10-31T06:55:33.328Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.136 34.386 1499.2504 06:55:09.84M 2015-10-31T06:55:33.533Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.137 34.386 1499.2499 06:55:10.06M 2015-10-31T06:55:33.738Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.137 34.387 1499.2494 06:55:10.26M 2015-10-31T06:55:33.938Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.137 34.387 1499.2488 06:55:10.46M 2015-10-31T06:55:34.143Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.137 34.387 1499.2489 06:55:10.66M 2015-10-31T06:55:34.343Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.137 34.388 1499.2490 06:55:10.86M 2015-10-31T06:55:34.548Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.137 34.388 1499.2485 06:55:11.08M 2015-10-31T06:55:34.748Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.136 34.387 1499.2469 06:55:11.28M 2015-10-31T06:55:34.959Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.136 34.388 1499.2457 06:55:11.47M 2015-10-31T06:55:35.158Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.136 34.388 1499.2455 06:55:11.67M 2015-10-31T06:55:35.364Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.136 34.388 1499.2455 06:55:11.87M 2015-10-31T06:55:35.568Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.136 34.388 1499.2463 06:55:12.09M 2015-10-31T06:55:35.784Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.131 34.383 1499.2393 06:55:12.29M 2015-10-31T06:55:35.968Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.131 34.383 1499.2382 06:55:12.51M 2015-10-31T06:55:36.218Z|I-OCEAN7-304-XXXX| 28.78 12.794 40.131 34.383 1499.2383 06:55:12.69M 2015-10-31T06:55:36.373Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.131 34.384 1499.2395 06:55:12.93M 2015-10-31T06:55:36.578Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.131 34.383 1499.2396 06:55:13.11M 2015-10-31T06:55:36.783Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.131 34.383 1499.2402 06:55:13.31M 2015-10-31T06:55:36.989Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.132 34.384 1499.2408 06:55:13.50M 2015-10-31T06:55:37.189Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.132 34.384 1499.2421 06:55:13.70M 2015-10-31T06:55:37.394Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.134 34.385 1499.2440 06:55:13.90M 2015-10-31T06:55:37.594Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.135 34.386 1499.2456 06:55:14.12M 2015-10-31T06:55:37.799Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.136 34.387 1499.2472 06:55:14.32M 2015-10-31T06:55:37.999Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.136 34.387 1499.2476 06:55:14.52M 2015-10-31T06:55:38.204Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.137 34.388 1499.2489 06:55:14.72M 2015-10-31T06:55:38.409Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.138 34.389 1499.2502 06:55:14.92M 2015-10-31T06:55:38.609Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.139 34.390 1499.2511 06:55:15.13M 2015-10-31T06:55:38.814Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.140 34.391 1499.2523 06:55:15.33M 2015-10-31T06:55:39.014Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.140 34.391 1499.2535 06:55:15.53M 2015-10-31T06:55:39.219Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.141 34.391 1499.2545 06:55:15.73M 2015-10-31T06:55:39.419Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.141 34.390 1499.2546 06:55:15.93M 2015-10-31T06:55:39.629Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.141 34.391 1499.2552 06:55:16.15M 2015-10-31T06:55:39.829Z|I-OCEAN7-304-XXXX| 28.79 12.797 40.141 34.390 1499.2561 06:55:16.35M 2015-10-31T06:55:40.034Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.140 34.390 1499.2554 06:55:16.55M 2015-10-31T06:55:40.249Z|I-OCEAN7-304-XXXX| 28.80 12.797 40.140 34.389 1499.2550 06:55:16.75M 2015-10-31T06:55:40.434Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.389 1499.2540 06:55:16.96M 2015-10-31T06:55:40.639Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.389 1499.2533 06:55:17.16M 2015-10-31T06:55:40.844Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.139 34.389 1499.2527 06:55:17.36M 2015-10-31T06:55:41.044Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.139 34.389 1499.2528 06:55:17.56M 2015-10-31T06:55:41.294Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.139 34.389 1499.2521 06:55:17.76M 2015-10-31T06:55:41.454Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.139 34.389 1499.2507 06:55:18.02M 2015-10-31T06:55:41.654Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.138 34.389 1499.2498 06:55:18.18M 2015-10-31T06:55:41.859Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.138 34.390 1499.2493 06:55:18.38M 2015-10-31T06:55:42.059Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.138 34.390 1499.2484 06:55:18.58M 2015-10-31T06:55:42.264Z|I-OCEAN7-304-XXXX| 28.82 12.794 40.138 34.390 1499.2477 06:55:18.78M 2015-10-31T06:55:42.469Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.138 34.390 1499.2473 06:55:19.00M 2015-10-31T06:55:42.669Z|I-OCEAN7-304-XXXX| 28.80 12.794 40.138 34.390 1499.2461 06:55:19.19M 2015-10-31T06:55:42.869Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.138 34.390 1499.2454 06:55:19.39M 2015-10-31T06:55:43.079Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.138 34.390 1499.2457 06:55:19.59M 2015-10-31T06:55:43.279Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.133 34.386 1499.2412 06:55:19.79M 2015-10-31T06:55:43.484Z|I-OCEAN7-304-XXXX| 28.81 12.794 40.133 34.385 1499.2412 06:55:20.01M 2015-10-31T06:55:43.684Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.132 34.384 1499.2419 06:55:20.21M 2015-10-31T06:55:43.889Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.132 34.384 1499.2418 06:55:20.41M 2015-10-31T06:55:44.094Z|I-OCEAN7-304-XXXX| 28.83 12.794 40.131 34.383 1499.2415 06:55:20.61M 2015-10-31T06:55:44.304Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.131 34.383 1499.2408 06:55:20.81M 2015-10-31T06:55:44.494Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.131 34.382 1499.2408 06:55:21.03M 2015-10-31T06:55:44.719Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.140 34.390 1499.2513 06:55:21.22M 2015-10-31T06:55:44.904Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.140 34.391 1499.2531 06:55:21.44M 2015-10-31T06:55:45.109Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.140 34.390 1499.2527 06:55:21.62M 2015-10-31T06:55:45.309Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.140 34.390 1499.2529 06:55:21.82M 2015-10-31T06:55:45.514Z|I-OCEAN7-304-XXXX| 28.67 12.796 40.140 34.390 1499.2518 06:55:22.04M 2015-10-31T06:55:45.714Z|I-OCEAN7-304-XXXX| 28.66 12.796 40.134 34.384 1499.2456 06:55:22.24M 2015-10-31T06:55:45.919Z|I-OCEAN7-304-XXXX| 28.66 12.796 40.134 34.384 1499.2462 06:55:22.44M 2015-10-31T06:55:46.124Z|I-OCEAN7-304-XXXX| 28.66 12.796 40.135 34.385 1499.2463 06:55:22.64M 2015-10-31T06:55:46.324Z|I-OCEAN7-304-XXXX| 28.63 12.796 40.135 34.385 1499.2454 06:55:22.84M 2015-10-31T06:55:46.529Z|I-OCEAN7-304-XXXX| 28.64 12.796 40.135 34.386 1499.2461 06:55:23.06M 2015-10-31T06:55:46.734Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.135 34.386 1499.2458 06:55:23.26M 2015-10-31T06:55:46.934Z|I-OCEAN7-304-XXXX| 28.63 12.795 40.136 34.387 1499.2451 06:55:23.46M 2015-10-31T06:55:47.139Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.135 34.386 1499.2448 06:55:23.65M 2015-10-31T06:55:47.339Z|I-OCEAN7-304-XXXX| 28.66 12.796 40.136 34.387 1499.2462 06:55:23.85M 2015-10-31T06:55:47.544Z|I-OCEAN7-304-XXXX| 28.66 12.796 40.137 34.387 1499.2472 06:55:24.07M 2015-10-31T06:55:47.744Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.137 34.388 1499.2480 06:55:24.27M 2015-10-31T06:55:47.949Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.137 34.388 1499.2478 06:55:24.47M 2015-10-31T06:55:48.154Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.137 34.388 1499.2485 06:55:24.67M 2015-10-31T06:55:48.354Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.138 34.388 1499.2493 06:55:24.87M 2015-10-31T06:55:48.554Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.142 34.392 1499.2549 06:55:25.09M 2015-10-31T06:55:48.759Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.143 34.392 1499.2556 06:55:25.28M 2015-10-31T06:55:48.965Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.143 34.392 1499.2561 06:55:25.48M 2015-10-31T06:55:49.184Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.143 34.393 1499.2570 06:55:25.68M 2015-10-31T06:55:49.369Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.144 34.393 1499.2584 06:55:25.90M 2015-10-31T06:55:49.574Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.145 34.394 1499.2593 06:55:26.10M 2015-10-31T06:55:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.146 34.395 1499.2609 06:55:26.30M 2015-10-31T06:55:49.979Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.147 34.396 1499.2626 06:55:26.50M 2015-10-31T06:55:50.197Z|I-OCEAN7-304-XXXX| 28.84 12.797 40.141 34.390 1499.2568 06:55:26.70M 2015-10-31T06:55:50.384Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.141 34.390 1499.2561 06:55:26.90M 2015-10-31T06:55:50.589Z|I-OCEAN7-304-XXXX| 28.85 12.796 40.140 34.390 1499.2552 06:55:27.12M 2015-10-31T06:55:50.794Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.141 34.390 1499.2559 06:55:27.31M 2015-10-31T06:55:50.994Z|I-OCEAN7-304-XXXX| 28.91 12.796 40.140 34.390 1499.2562 06:55:27.51M 2015-10-31T06:55:51.199Z|I-OCEAN7-304-XXXX| 28.88 12.796 40.140 34.390 1499.2554 06:55:27.71M 2015-10-31T06:55:51.449Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.139 34.389 1499.2540 06:55:27.91M 2015-10-31T06:55:51.604Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.139 34.389 1499.2534 06:55:28.18M 2015-10-31T06:55:51.804Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.139 34.389 1499.2535 06:55:28.33M 2015-10-31T06:55:52.009Z|I-OCEAN7-304-XXXX| 28.86 12.796 40.139 34.389 1499.2539 06:55:28.53M 2015-10-31T06:55:52.214Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.140 34.390 1499.2537 06:55:28.73M 2015-10-31T06:55:52.419Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.140 34.390 1499.2546 06:55:28.93M 2015-10-31T06:55:52.619Z|I-OCEAN7-304-XXXX| 28.82 12.796 40.137 34.386 1499.2510 06:55:29.15M 2015-10-31T06:55:52.819Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.136 34.386 1499.2506 06:55:29.34M 2015-10-31T06:55:53.024Z|I-OCEAN7-304-XXXX| 28.84 12.796 40.135 34.385 1499.2496 06:55:29.54M 2015-10-31T06:55:53.229Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.141 34.391 1499.2560 06:55:29.74M 2015-10-31T06:55:53.429Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.142 34.392 1499.2572 06:55:29.94M 2015-10-31T06:55:53.654Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.143 34.393 1499.2588 06:55:30.16M 2015-10-31T06:55:53.839Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.144 34.394 1499.2587 06:55:30.38M 2015-10-31T06:55:54.039Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.140 34.390 1499.2533 06:55:30.56M 2015-10-31T06:55:54.239Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.139 34.389 1499.2523 06:55:30.76M 2015-10-31T06:55:54.449Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.138 34.389 1499.2507 06:55:30.95M 2015-10-31T06:55:54.649Z|I-OCEAN7-304-XXXX| 28.67 12.796 40.137 34.388 1499.2483 06:55:31.18M 2015-10-31T06:55:54.854Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.137 34.388 1499.2477 06:55:31.37M 2015-10-31T06:55:55.054Z|I-OCEAN7-304-XXXX| 28.66 12.796 40.136 34.387 1499.2461 06:55:31.57M 2015-10-31T06:55:55.259Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.135 34.386 1499.2463 06:55:31.77M 2015-10-31T06:55:55.459Z|I-OCEAN7-304-XXXX| 28.66 12.796 40.135 34.386 1499.2460 06:55:31.97M 2015-10-31T06:55:55.664Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.136 34.387 1499.2479 06:55:32.19M 2015-10-31T06:55:55.869Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.138 34.389 1499.2498 06:55:32.39M 2015-10-31T06:55:56.069Z|I-OCEAN7-304-XXXX| 28.65 12.796 40.138 34.388 1499.2487 06:55:32.59M 2015-10-31T06:55:56.269Z|I-OCEAN7-304-XXXX| 28.65 12.795 40.138 34.388 1499.2477 06:55:32.78M 2015-10-31T06:55:56.479Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.137 34.388 1499.2465 06:55:33.00M 2015-10-31T06:55:56.679Z|I-OCEAN7-304-XXXX| 28.68 12.795 40.137 34.388 1499.2458 06:55:33.20M 2015-10-31T06:55:56.884Z|I-OCEAN7-304-XXXX| 28.68 12.794 40.137 34.388 1499.2445 06:55:33.40M 2015-10-31T06:55:57.084Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.136 34.388 1499.2435 06:55:33.60M 2015-10-31T06:55:57.289Z|I-OCEAN7-304-XXXX| 28.73 12.794 40.135 34.387 1499.2429 06:55:33.80M 2015-10-31T06:55:57.523Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.135 34.387 1499.2429 06:55:34.02M 2015-10-31T06:55:57.694Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.136 34.388 1499.2444 06:55:34.22M 2015-10-31T06:55:57.895Z|I-OCEAN7-304-XXXX| 28.72 12.794 40.137 34.389 1499.2450 06:55:34.42M 2015-10-31T06:55:58.120Z|I-OCEAN7-304-XXXX| 28.75 12.794 40.137 34.389 1499.2456 06:55:34.62M 2015-10-31T06:55:58.304Z|I-OCEAN7-304-XXXX| 28.76 12.794 40.142 34.394 1499.2509 06:55:34.83M 2015-10-31T06:55:58.509Z|I-OCEAN7-304-XXXX| 28.77 12.793 40.143 34.395 1499.2505 06:55:35.04M 2015-10-31T06:55:58.709Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.144 34.396 1499.2515 06:55:35.23M 2015-10-31T06:55:58.914Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.145 34.398 1499.2526 06:55:35.43M 2015-10-31T06:55:59.119Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.146 34.399 1499.2538 06:55:35.63M 2015-10-31T06:55:59.319Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.143 34.396 1499.2507 06:55:35.83M 2015-10-31T06:55:59.519Z|I-OCEAN7-304-XXXX| 28.81 12.793 40.143 34.395 1499.2512 06:55:36.05M 2015-10-31T06:55:59.725Z|I-OCEAN7-304-XXXX| 28.84 12.793 40.143 34.395 1499.2518 06:55:36.25M 2015-10-31T06:55:59.929Z|I-OCEAN7-304-XXXX| 28.85 12.794 40.143 34.395 1499.2521 06:55:36.45M