2015-10-31T06:54:00.139Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.685 33.954 1498.7375 06:53:36.65M 2015-10-31T06:54:00.344Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.680 33.950 1498.7319 06:53:36.85M 2015-10-31T06:54:00.544Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.683 33.953 1498.7350 06:53:37.07M 2015-10-31T06:54:00.749Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.682 33.951 1498.7356 06:53:37.27M 2015-10-31T06:54:00.955Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.682 33.951 1498.7352 06:53:37.47M 2015-10-31T06:54:01.155Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.681 33.952 1498.7318 06:53:37.67M 2015-10-31T06:54:01.355Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.680 33.951 1498.7303 06:53:37.87M 2015-10-31T06:54:01.559Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.679 33.950 1498.7291 06:53:38.08M 2015-10-31T06:54:01.769Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.678 33.949 1498.7268 06:53:38.28M 2015-10-31T06:54:01.980Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.678 33.950 1498.7275 06:53:38.49M 2015-10-31T06:54:02.169Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.678 33.950 1498.7264 06:53:38.69M 2015-10-31T06:54:02.369Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.678 33.950 1498.7242 06:53:38.88M 2015-10-31T06:54:02.575Z|I-OCEAN7-304-XXXX| 28.76 12.793 39.677 33.950 1498.7219 06:53:39.10M 2015-10-31T06:54:02.779Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.676 33.949 1498.7217 06:53:39.30M 2015-10-31T06:54:02.980Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.676 33.948 1498.7218 06:53:39.50M 2015-10-31T06:54:03.180Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.675 33.947 1498.7212 06:53:39.70M 2015-10-31T06:54:03.385Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.673 33.946 1498.7202 06:53:39.89M 2015-10-31T06:54:03.603Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.672 33.944 1498.7183 06:53:40.11M 2015-10-31T06:54:03.794Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.670 33.942 1498.7170 06:53:40.31M 2015-10-31T06:54:03.995Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.669 33.941 1498.7180 06:53:40.51M 2015-10-31T06:54:04.200Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.668 33.939 1498.7169 06:53:40.71M 2015-10-31T06:54:04.406Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.650 33.922 1498.6969 06:53:40.91M 2015-10-31T06:54:04.605Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.648 33.921 1498.6953 06:53:41.13M 2015-10-31T06:54:04.810Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.646 33.918 1498.6930 06:53:41.33M 2015-10-31T06:54:05.015Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.644 33.917 1498.6912 06:53:41.53M 2015-10-31T06:54:05.215Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.643 33.915 1498.6892 06:53:41.73M 2015-10-31T06:54:05.420Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.638 33.910 1498.6843 06:53:41.92M 2015-10-31T06:54:05.620Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.637 33.909 1498.6851 06:53:42.14M 2015-10-31T06:54:05.825Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.637 33.909 1498.6848 06:53:42.34M 2015-10-31T06:54:06.030Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.636 33.908 1498.6835 06:53:42.54M 2015-10-31T06:54:06.230Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.636 33.911 1498.6738 06:53:42.74M 2015-10-31T06:54:06.450Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.636 33.911 1498.6732 06:53:42.94M 2015-10-31T06:54:06.635Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.638 33.913 1498.6761 06:53:43.18M 2015-10-31T06:54:06.840Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.638 33.913 1498.6758 06:53:43.36M 2015-10-31T06:54:07.045Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.637 33.913 1498.6752 06:53:43.55M 2015-10-31T06:54:07.245Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.637 33.913 1498.6741 06:53:43.76M 2015-10-31T06:54:07.450Z|I-OCEAN7-304-XXXX| 28.72 12.792 39.637 33.912 1498.6738 06:53:43.95M 2015-10-31T06:54:07.655Z|I-OCEAN7-304-XXXX| 28.75 12.793 39.637 33.913 1498.6748 06:53:44.17M 2015-10-31T06:54:07.855Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.644 33.919 1498.6824 06:53:44.37M 2015-10-31T06:54:08.055Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.645 33.919 1498.6842 06:53:44.57M 2015-10-31T06:54:08.260Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.645 33.920 1498.6855 06:53:44.77M 2015-10-31T06:54:08.465Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.644 33.918 1498.6852 06:53:44.97M 2015-10-31T06:54:08.665Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.643 33.917 1498.6854 06:53:45.19M 2015-10-31T06:54:08.870Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.641 33.915 1498.6841 06:53:45.38M 2015-10-31T06:54:09.075Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.640 33.913 1498.6833 06:53:45.58M 2015-10-31T06:54:09.280Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.637 33.910 1498.6809 06:53:45.78M 2015-10-31T06:54:09.480Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.637 33.910 1498.6807 06:53:46.01M 2015-10-31T06:54:09.680Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.637 33.910 1498.6816 06:53:46.20M 2015-10-31T06:54:09.885Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.635 33.908 1498.6787 06:53:46.40M 2015-10-31T06:54:10.090Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.637 33.910 1498.6818 06:53:46.60M 2015-10-31T06:54:10.290Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.639 33.911 1498.6837 06:53:46.80M 2015-10-31T06:54:10.495Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.640 33.912 1498.6847 06:53:47.02M 2015-10-31T06:54:10.695Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.641 33.913 1498.6859 06:53:47.22M 2015-10-31T06:54:10.916Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.641 33.913 1498.6869 06:53:47.42M 2015-10-31T06:54:11.105Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.641 33.913 1498.6873 06:53:47.63M 2015-10-31T06:54:11.305Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.641 33.913 1498.6870 06:53:47.82M 2015-10-31T06:54:11.510Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.641 33.912 1498.6877 06:53:48.03M 2015-10-31T06:54:11.715Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.639 33.911 1498.6864 06:53:48.23M 2015-10-31T06:54:11.920Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.639 33.911 1498.6852 06:53:48.43M 2015-10-31T06:54:12.120Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.637 33.910 1498.6833 06:53:48.63M 2015-10-31T06:54:12.320Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.636 33.908 1498.6818 06:53:48.83M 2015-10-31T06:54:12.525Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.635 33.907 1498.6803 06:53:49.05M 2015-10-31T06:54:12.730Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.633 33.905 1498.6791 06:53:49.25M 2015-10-31T06:54:12.930Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.632 33.903 1498.6777 06:53:49.45M 2015-10-31T06:54:13.135Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.634 33.905 1498.6809 06:53:49.65M 2015-10-31T06:54:13.340Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.635 33.907 1498.6824 06:53:49.85M 2015-10-31T06:54:13.540Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.640 33.911 1498.6868 06:53:50.07M 2015-10-31T06:54:13.745Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.639 33.910 1498.6862 06:53:50.27M 2015-10-31T06:54:13.945Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.638 33.910 1498.6857 06:53:50.46M 2015-10-31T06:54:14.150Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.639 33.910 1498.6859 06:53:50.66M 2015-10-31T06:54:14.355Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.639 33.910 1498.6864 06:53:50.86M 2015-10-31T06:54:14.555Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.636 33.908 1498.6829 06:53:51.08M 2015-10-31T06:54:14.760Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.636 33.907 1498.6821 06:53:51.28M 2015-10-31T06:54:14.960Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.640 33.911 1498.6868 06:53:51.48M 2015-10-31T06:54:15.165Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.639 33.910 1498.6859 06:53:51.68M 2015-10-31T06:54:15.385Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.638 33.909 1498.6857 06:53:51.87M 2015-10-31T06:54:15.570Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.640 33.911 1498.6881 06:53:52.11M 2015-10-31T06:54:15.775Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.641 33.912 1498.6885 06:53:52.29M 2015-10-31T06:54:15.975Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.641 33.913 1498.6879 06:53:52.49M 2015-10-31T06:54:16.180Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.641 33.913 1498.6876 06:53:52.69M 2015-10-31T06:54:16.380Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.642 33.914 1498.6880 06:53:52.89M 2015-10-31T06:54:16.585Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.642 33.914 1498.6881 06:53:53.11M 2015-10-31T06:54:16.790Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.644 33.917 1498.6907 06:53:53.31M 2015-10-31T06:54:16.990Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.644 33.916 1498.6899 06:53:53.51M 2015-10-31T06:54:17.195Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.644 33.916 1498.6898 06:53:53.71M 2015-10-31T06:54:17.395Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.645 33.917 1498.6907 06:53:53.90M 2015-10-31T06:54:17.600Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.645 33.917 1498.6920 06:53:54.12M 2015-10-31T06:54:17.805Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.645 33.917 1498.6927 06:53:54.32M 2015-10-31T06:54:18.006Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.646 33.918 1498.6935 06:53:54.52M 2015-10-31T06:54:18.211Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.647 33.919 1498.6945 06:53:54.72M 2015-10-31T06:54:18.415Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.647 33.919 1498.6951 06:53:54.92M 2015-10-31T06:54:18.615Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.644 33.916 1498.6919 06:53:55.14M 2015-10-31T06:54:18.820Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.644 33.915 1498.6920 06:53:55.34M 2015-10-31T06:54:19.025Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.647 33.919 1498.6965 06:53:55.54M 2015-10-31T06:54:19.225Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.646 33.917 1498.6960 06:53:55.74M 2015-10-31T06:54:19.430Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.645 33.916 1498.6957 06:53:55.93M 2015-10-31T06:54:19.630Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.646 33.917 1498.6959 06:53:56.16M 2015-10-31T06:54:19.850Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.641 33.912 1498.6907 06:53:56.35M 2015-10-31T06:54:20.035Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.641 33.913 1498.6914 06:53:56.57M 2015-10-31T06:54:20.240Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.641 33.913 1498.6918 06:53:56.75M 2015-10-31T06:54:20.440Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.641 33.912 1498.6923 06:53:56.95M 2015-10-31T06:54:20.645Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.641 33.912 1498.6921 06:53:57.17M 2015-10-31T06:54:20.850Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.642 33.913 1498.6921 06:53:57.36M 2015-10-31T06:54:21.055Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.642 33.913 1498.6923 06:53:57.57M 2015-10-31T06:54:21.255Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.642 33.914 1498.6926 06:53:57.77M 2015-10-31T06:54:21.470Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.643 33.915 1498.6931 06:53:57.97M 2015-10-31T06:54:21.660Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.644 33.915 1498.6940 06:53:58.18M 2015-10-31T06:54:21.871Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.645 33.916 1498.6951 06:53:58.38M 2015-10-31T06:54:22.070Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.645 33.917 1498.6956 06:53:58.58M 2015-10-31T06:54:22.270Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.646 33.917 1498.6965 06:53:58.78M 2015-10-31T06:54:22.471Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.676 33.946 1498.7311 06:53:59.00M 2015-10-31T06:54:22.675Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.677 33.947 1498.7311 06:53:59.20M 2015-10-31T06:54:22.880Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.709 33.977 1498.7671 06:53:59.40M 2015-10-31T06:54:23.080Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.746 34.013 1498.8091 06:53:59.60M 2015-10-31T06:54:23.290Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.754 34.021 1498.8186 06:53:59.79M 2015-10-31T06:54:23.490Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.834 34.100 1498.9033 06:54:00.02M 2015-10-31T06:54:23.690Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.916 34.178 1498.9955 06:54:00.21M 2015-10-31T06:54:23.895Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.991 34.250 1499.0796 06:54:00.41M 2015-10-31T06:54:24.095Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.001 34.259 1499.0900 06:54:00.61M 2015-10-31T06:54:24.320Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.985 34.244 1499.0719 06:54:00.81M 2015-10-31T06:54:24.505Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.933 34.194 1499.0123 06:54:01.05M 2015-10-31T06:54:24.705Z|I-OCEAN7-304-XXXX| 28.75 12.793 39.891 34.154 1498.9650 06:54:01.23M 2015-10-31T06:54:24.910Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.882 34.146 1498.9532 06:54:01.43M 2015-10-31T06:54:25.115Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.880 34.144 1498.9521 06:54:01.63M 2015-10-31T06:54:25.320Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.909 34.171 1498.9856 06:54:01.83M 2015-10-31T06:54:25.520Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.931 34.192 1499.0109 06:54:02.05M 2015-10-31T06:54:25.720Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.965 34.224 1499.0510 06:54:02.24M 2015-10-31T06:54:25.925Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.964 34.223 1499.0507 06:54:02.44M 2015-10-31T06:54:26.125Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.963 34.222 1499.0502 06:54:02.64M 2015-10-31T06:54:26.330Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.962 34.220 1499.0490 06:54:02.84M 2015-10-31T06:54:26.535Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.993 34.250 1499.0847 06:54:03.06M 2015-10-31T06:54:26.740Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.054 34.308 1499.1538 06:54:03.26M 2015-10-31T06:54:26.941Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.083 34.336 1499.1873 06:54:03.46M 2015-10-31T06:54:27.141Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.115 34.366 1499.2229 06:54:03.66M 2015-10-31T06:54:27.346Z|I-OCEAN7-304-XXXX| 28.68 12.796 40.124 34.374 1499.2335 06:54:03.85M 2015-10-31T06:54:27.551Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.125 34.375 1499.2349 06:54:04.07M 2015-10-31T06:54:27.751Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.125 34.376 1499.2363 06:54:04.27M 2015-10-31T06:54:27.956Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.127 34.377 1499.2388 06:54:04.47M 2015-10-31T06:54:28.161Z|I-OCEAN7-304-XXXX| 28.70 12.797 40.128 34.378 1499.2410 06:54:04.67M 2015-10-31T06:54:28.361Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.131 34.381 1499.2443 06:54:04.87M 2015-10-31T06:54:28.566Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.133 34.383 1499.2462 06:54:05.09M 2015-10-31T06:54:28.786Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.138 34.388 1499.2518 06:54:05.29M 2015-10-31T06:54:28.971Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.139 34.388 1499.2518 06:54:05.50M 2015-10-31T06:54:29.171Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.140 34.390 1499.2520 06:54:05.69M 2015-10-31T06:54:29.376Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.141 34.391 1499.2539 06:54:05.88M 2015-10-31T06:54:29.581Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.142 34.392 1499.2549 06:54:06.10M 2015-10-31T06:54:29.786Z|I-OCEAN7-304-XXXX| 28.69 12.796 40.142 34.392 1499.2559 06:54:06.30M 2015-10-31T06:54:29.986Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.143 34.393 1499.2568 06:54:06.50M 2015-10-31T06:54:30.236Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.142 34.392 1499.2550 06:54:06.70M 2015-10-31T06:54:30.391Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.141 34.391 1499.2543 06:54:06.94M 2015-10-31T06:54:30.591Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.141 34.391 1499.2529 06:54:07.12M 2015-10-31T06:54:30.796Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.140 34.390 1499.2521 06:54:07.31M 2015-10-31T06:54:31.001Z|I-OCEAN7-304-XXXX| 28.76 12.796 40.139 34.389 1499.2511 06:54:07.51M 2015-10-31T06:54:31.201Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.137 34.388 1499.2489 06:54:07.71M 2015-10-31T06:54:31.406Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.135 34.386 1499.2461 06:54:07.91M 2015-10-31T06:54:31.611Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.134 34.385 1499.2444 06:54:08.13M 2015-10-31T06:54:31.811Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.134 34.384 1499.2446 06:54:08.33M 2015-10-31T06:54:32.016Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.133 34.384 1499.2441 06:54:08.53M 2015-10-31T06:54:32.216Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.133 34.383 1499.2450 06:54:08.73M 2015-10-31T06:54:32.421Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.133 34.383 1499.2456 06:54:08.93M 2015-10-31T06:54:32.626Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.134 34.384 1499.2462 06:54:09.15M 2015-10-31T06:54:32.831Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.134 34.384 1499.2461 06:54:09.35M 2015-10-31T06:54:33.031Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.134 34.384 1499.2468 06:54:09.55M 2015-10-31T06:54:33.251Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.134 34.384 1499.2480 06:54:09.74M 2015-10-31T06:54:33.436Z|I-OCEAN7-304-XXXX| 28.71 12.797 40.136 34.385 1499.2498 06:54:09.96M 2015-10-31T06:54:33.641Z|I-OCEAN7-304-XXXX| 28.73 12.797 40.137 34.386 1499.2510 06:54:10.16M 2015-10-31T06:54:33.841Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.137 34.387 1499.2516 06:54:10.36M 2015-10-31T06:54:34.046Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.138 34.388 1499.2522 06:54:10.56M 2015-10-31T06:54:34.251Z|I-OCEAN7-304-XXXX| 28.71 12.797 40.138 34.388 1499.2522 06:54:10.76M 2015-10-31T06:54:34.451Z|I-OCEAN7-304-XXXX| 28.71 12.797 40.139 34.388 1499.2527 06:54:10.96M 2015-10-31T06:54:34.656Z|I-OCEAN7-304-XXXX| 28.72 12.797 40.141 34.390 1499.2548 06:54:11.18M 2015-10-31T06:54:34.861Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.140 34.389 1499.2538 06:54:11.38M 2015-10-31T06:54:35.061Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.143 34.392 1499.2574 06:54:11.58M 2015-10-31T06:54:35.311Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.143 34.393 1499.2539 06:54:11.78M 2015-10-31T06:54:35.467Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.142 34.393 1499.2535 06:54:12.04M 2015-10-31T06:54:35.671Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.143 34.393 1499.2535 06:54:12.19M 2015-10-31T06:54:35.876Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.143 34.394 1499.2543 06:54:12.39M 2015-10-31T06:54:36.076Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.144 34.394 1499.2560 06:54:12.59M 2015-10-31T06:54:36.281Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.145 34.395 1499.2572 06:54:12.79M 2015-10-31T06:54:36.481Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.144 34.395 1499.2561 06:54:13.01M 2015-10-31T06:54:36.686Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.144 34.395 1499.2551 06:54:13.21M 2015-10-31T06:54:36.906Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.144 34.395 1499.2563 06:54:13.41M 2015-10-31T06:54:37.091Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.146 34.396 1499.2584 06:54:13.61M 2015-10-31T06:54:37.291Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.147 34.397 1499.2599 06:54:13.80M 2015-10-31T06:54:37.496Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.148 34.399 1499.2614 06:54:14.02M 2015-10-31T06:54:37.716Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.148 34.399 1499.2614 06:54:14.22M 2015-10-31T06:54:37.901Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.149 34.400 1499.2625 06:54:14.44M 2015-10-31T06:54:38.106Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.151 34.401 1499.2644 06:54:14.62M 2015-10-31T06:54:38.311Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.152 34.402 1499.2666 06:54:14.82M 2015-10-31T06:54:38.511Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.156 34.406 1499.2716 06:54:15.04M 2015-10-31T06:54:38.716Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.158 34.408 1499.2740 06:54:15.24M 2015-10-31T06:54:38.916Z|I-OCEAN7-304-XXXX| 28.80 12.796 40.159 34.409 1499.2753 06:54:15.44M 2015-10-31T06:54:39.121Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.161 34.410 1499.2773 06:54:15.63M 2015-10-31T06:54:39.321Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.163 34.412 1499.2793 06:54:15.84M 2015-10-31T06:54:39.526Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.163 34.412 1499.2786 06:54:16.05M 2015-10-31T06:54:39.731Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.161 34.410 1499.2775 06:54:16.25M 2015-10-31T06:54:39.931Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.159 34.408 1499.2748 06:54:16.45M 2015-10-31T06:54:40.136Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.159 34.408 1499.2753 06:54:16.65M 2015-10-31T06:54:40.341Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.156 34.405 1499.2705 06:54:16.85M 2015-10-31T06:54:40.546Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.155 34.405 1499.2712 06:54:17.07M 2015-10-31T06:54:40.746Z|I-OCEAN7-304-XXXX| 28.74 12.796 40.151 34.400 1499.2656 06:54:17.27M 2015-10-31T06:54:40.951Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.151 34.400 1499.2662 06:54:17.47M 2015-10-31T06:54:41.151Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.159 34.409 1499.2753 06:54:17.67M 2015-10-31T06:54:41.356Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.160 34.409 1499.2749 06:54:17.87M 2015-10-31T06:54:41.563Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.161 34.410 1499.2754 06:54:18.08M 2015-10-31T06:54:41.761Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.162 34.411 1499.2762 06:54:18.28M 2015-10-31T06:54:41.961Z|I-OCEAN7-304-XXXX| 28.72 12.796 40.163 34.413 1499.2780 06:54:18.48M 2015-10-31T06:54:42.186Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.164 34.414 1499.2788 06:54:18.68M 2015-10-31T06:54:42.366Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.166 34.415 1499.2799 06:54:18.90M 2015-10-31T06:54:42.576Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.166 34.416 1499.2808 06:54:19.09M 2015-10-31T06:54:42.776Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.166 34.415 1499.2805 06:54:19.30M 2015-10-31T06:54:42.976Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.165 34.415 1499.2805 06:54:19.49M 2015-10-31T06:54:43.181Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.165 34.414 1499.2800 06:54:19.69M 2015-10-31T06:54:43.381Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.164 34.414 1499.2788 06:54:19.89M 2015-10-31T06:54:43.591Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.164 34.414 1499.2772 06:54:20.11M 2015-10-31T06:54:43.791Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.163 34.413 1499.2778 06:54:20.31M 2015-10-31T06:54:43.991Z|I-OCEAN7-304-XXXX| 28.80 12.795 40.163 34.412 1499.2787 06:54:20.51M 2015-10-31T06:54:44.196Z|I-OCEAN7-304-XXXX| 28.75 12.796 40.162 34.411 1499.2783 06:54:20.71M 2015-10-31T06:54:44.401Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.162 34.411 1499.2797 06:54:20.91M 2015-10-31T06:54:44.601Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.162 34.410 1499.2797 06:54:21.13M 2015-10-31T06:54:44.806Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.161 34.410 1499.2788 06:54:21.33M 2015-10-31T06:54:45.011Z|I-OCEAN7-304-XXXX| 28.75 12.797 40.159 34.408 1499.2770 06:54:21.52M 2015-10-31T06:54:45.211Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.157 34.405 1499.2745 06:54:21.73M 2015-10-31T06:54:45.461Z|I-OCEAN7-304-XXXX| 28.78 12.797 40.156 34.405 1499.2745 06:54:21.92M 2015-10-31T06:54:45.621Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.156 34.404 1499.2732 06:54:22.19M 2015-10-31T06:54:45.821Z|I-OCEAN7-304-XXXX| 28.77 12.797 40.155 34.404 1499.2727 06:54:22.34M 2015-10-31T06:54:46.021Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.156 34.404 1499.2723 06:54:22.54M 2015-10-31T06:54:46.226Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.156 34.405 1499.2728 06:54:22.74M 2015-10-31T06:54:46.431Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.157 34.406 1499.2748 06:54:22.94M 2015-10-31T06:54:46.651Z|I-OCEAN7-304-XXXX| 28.76 12.797 40.159 34.407 1499.2769 06:54:23.16M 2015-10-31T06:54:46.836Z|I-OCEAN7-304-XXXX| 28.74 12.797 40.160 34.408 1499.2767 06:54:23.37M 2015-10-31T06:54:47.041Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.161 34.409 1499.2772 06:54:23.56M 2015-10-31T06:54:47.241Z|I-OCEAN7-304-XXXX| 28.73 12.796 40.162 34.411 1499.2773 06:54:23.75M 2015-10-31T06:54:47.446Z|I-OCEAN7-304-XXXX| 28.71 12.796 40.165 34.414 1499.2795 06:54:23.95M 2015-10-31T06:54:47.647Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.165 34.414 1499.2793 06:54:24.17M 2015-10-31T06:54:47.851Z|I-OCEAN7-304-XXXX| 28.71 12.795 40.157 34.407 1499.2704 06:54:24.37M 2015-10-31T06:54:48.057Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.156 34.405 1499.2697 06:54:24.57M 2015-10-31T06:54:48.261Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.155 34.405 1499.2689 06:54:24.77M 2015-10-31T06:54:48.462Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.155 34.405 1499.2690 06:54:24.97M 2015-10-31T06:54:48.661Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.149 34.399 1499.2615 06:54:25.19M 2015-10-31T06:54:48.867Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.148 34.399 1499.2609 06:54:25.38M 2015-10-31T06:54:49.066Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.149 34.399 1499.2611 06:54:25.59M 2015-10-31T06:54:49.271Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.159 34.409 1499.2720 06:54:25.78M 2015-10-31T06:54:49.476Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.159 34.410 1499.2727 06:54:26.00M 2015-10-31T06:54:49.682Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.161 34.411 1499.2748 06:54:26.20M 2015-10-31T06:54:49.882Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.161 34.411 1499.2758 06:54:26.40M 2015-10-31T06:54:50.086Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.162 34.412 1499.2773 06:54:26.60M 2015-10-31T06:54:50.287Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.163 34.413 1499.2783 06:54:26.80M 2015-10-31T06:54:50.537Z|I-OCEAN7-304-XXXX| 28.79 12.795 40.152 34.402 1499.2661 06:54:27.02M 2015-10-31T06:54:50.692Z|I-OCEAN7-304-XXXX| 28.79 12.796 40.151 34.400 1499.2653 06:54:27.26M 2015-10-31T06:54:50.892Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.149 34.399 1499.2627 06:54:27.42M 2015-10-31T06:54:51.117Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.148 34.398 1499.2620 06:54:27.61M 2015-10-31T06:54:51.302Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.147 34.397 1499.2598 06:54:27.83M 2015-10-31T06:54:51.507Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.154 34.404 1499.2676 06:54:28.03M 2015-10-31T06:54:51.707Z|I-OCEAN7-304-XXXX| 28.77 12.795 40.155 34.405 1499.2684 06:54:28.23M 2015-10-31T06:54:51.912Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.156 34.406 1499.2697 06:54:28.43M 2015-10-31T06:54:52.117Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.156 34.406 1499.2695 06:54:28.63M 2015-10-31T06:54:52.317Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.156 34.406 1499.2690 06:54:28.83M 2015-10-31T06:54:52.522Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.156 34.406 1499.2687 06:54:29.05M 2015-10-31T06:54:52.727Z|I-OCEAN7-304-XXXX| 28.73 12.795 40.155 34.405 1499.2681 06:54:29.25M 2015-10-31T06:54:52.927Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.154 34.404 1499.2666 06:54:29.44M 2015-10-31T06:54:53.132Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.153 34.404 1499.2650 06:54:29.64M 2015-10-31T06:54:53.332Z|I-OCEAN7-304-XXXX| 28.69 12.794 40.152 34.403 1499.2629 06:54:29.84M 2015-10-31T06:54:53.537Z|I-OCEAN7-304-XXXX| 28.74 12.794 40.152 34.403 1499.2625 06:54:30.06M 2015-10-31T06:54:53.742Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.151 34.402 1499.2610 06:54:30.26M 2015-10-31T06:54:53.942Z|I-OCEAN7-304-XXXX| 28.71 12.794 40.151 34.402 1499.2605 06:54:30.46M 2015-10-31T06:54:54.147Z|I-OCEAN7-304-XXXX| 28.68 12.794 40.151 34.402 1499.2598 06:54:30.66M 2015-10-31T06:54:54.347Z|I-OCEAN7-304-XXXX| 28.69 12.794 40.150 34.401 1499.2590 06:54:30.86M 2015-10-31T06:54:54.552Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.149 34.400 1499.2585 06:54:31.08M 2015-10-31T06:54:54.752Z|I-OCEAN7-304-XXXX| 28.66 12.795 40.148 34.399 1499.2581 06:54:31.28M 2015-10-31T06:54:54.957Z|I-OCEAN7-304-XXXX| 28.69 12.795 40.148 34.399 1499.2583 06:54:31.47M 2015-10-31T06:54:55.162Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.148 34.398 1499.2584 06:54:31.67M 2015-10-31T06:54:55.362Z|I-OCEAN7-304-XXXX| 28.70 12.795 40.147 34.397 1499.2589 06:54:31.87M 2015-10-31T06:54:55.632Z|I-OCEAN7-304-XXXX| 28.70 12.796 40.147 34.397 1499.2596 06:54:32.09M 2015-10-31T06:54:55.772Z|I-OCEAN7-304-XXXX| 28.72 12.795 40.147 34.397 1499.2592 06:54:32.35M 2015-10-31T06:54:55.972Z|I-OCEAN7-304-XXXX| 28.75 12.795 40.148 34.398 1499.2599 06:54:32.49M 2015-10-31T06:54:56.177Z|I-OCEAN7-304-XXXX| 28.74 12.795 40.149 34.399 1499.2604 06:54:32.69M 2015-10-31T06:54:56.385Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.149 34.400 1499.2625 06:54:32.89M 2015-10-31T06:54:56.582Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.151 34.401 1499.2645 06:54:33.11M 2015-10-31T06:54:56.787Z|I-OCEAN7-304-XXXX| 28.78 12.796 40.152 34.402 1499.2664 06:54:33.31M 2015-10-31T06:54:56.987Z|I-OCEAN7-304-XXXX| 28.77 12.796 40.153 34.403 1499.2672 06:54:33.51M 2015-10-31T06:54:57.187Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.154 34.404 1499.2681 06:54:33.70M 2015-10-31T06:54:57.392Z|I-OCEAN7-304-XXXX| 28.76 12.795 40.156 34.406 1499.2699 06:54:33.90M 2015-10-31T06:54:57.597Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.157 34.407 1499.2710 06:54:34.12M 2015-10-31T06:54:57.802Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.163 34.412 1499.2783 06:54:34.32M 2015-10-31T06:54:58.002Z|I-OCEAN7-304-XXXX| 28.82 12.795 40.163 34.413 1499.2786 06:54:34.52M 2015-10-31T06:54:58.207Z|I-OCEAN7-304-XXXX| 28.86 12.795 40.163 34.413 1499.2789 06:54:34.72M 2015-10-31T06:54:58.412Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.155 34.405 1499.2699 06:54:34.92M 2015-10-31T06:54:58.612Z|I-OCEAN7-304-XXXX| 28.85 12.795 40.153 34.403 1499.2688 06:54:35.14M 2015-10-31T06:54:58.817Z|I-OCEAN7-304-XXXX| 28.81 12.796 40.152 34.402 1499.2671 06:54:35.34M 2015-10-31T06:54:59.017Z|I-OCEAN7-304-XXXX| 28.81 12.795 40.151 34.401 1499.2657 06:54:35.54M 2015-10-31T06:54:59.222Z|I-OCEAN7-304-XXXX| 28.78 12.795 40.151 34.401 1499.2637 06:54:35.73M 2015-10-31T06:54:59.427Z|I-OCEAN7-304-XXXX| 28.84 12.795 40.145 34.396 1499.2578 06:54:35.93M 2015-10-31T06:54:59.627Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.145 34.396 1499.2556 06:54:36.15M 2015-10-31T06:54:59.838Z|I-OCEAN7-304-XXXX| 28.79 12.794 40.145 34.396 1499.2556 06:54:36.35M