2015-10-31T06:53:00.042Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.653 33.925 1498.7018 06:52:36.55M 2015-10-31T06:53:00.247Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.653 33.925 1498.7012 06:52:36.75M 2015-10-31T06:53:00.447Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.653 33.925 1498.7004 06:52:36.95M 2015-10-31T06:53:00.652Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.653 33.925 1498.7004 06:52:37.17M 2015-10-31T06:53:00.857Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.653 33.925 1498.7008 06:52:37.37M 2015-10-31T06:53:01.057Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.653 33.925 1498.7001 06:52:37.57M 2015-10-31T06:53:01.262Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.653 33.925 1498.6997 06:52:37.77M 2015-10-31T06:53:01.462Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.653 33.925 1498.6987 06:52:37.97M 2015-10-31T06:53:01.667Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.653 33.926 1498.6984 06:52:38.18M 2015-10-31T06:53:01.867Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.653 33.926 1498.6973 06:52:38.38M 2015-10-31T06:53:02.072Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.653 33.926 1498.6971 06:52:38.58M 2015-10-31T06:53:02.286Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.653 33.927 1498.6970 06:52:38.78M 2015-10-31T06:53:02.477Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.653 33.926 1498.6964 06:52:39.00M 2015-10-31T06:53:02.682Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.652 33.925 1498.6956 06:52:39.20M 2015-10-31T06:53:02.888Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.652 33.925 1498.6956 06:52:39.40M 2015-10-31T06:53:03.087Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.652 33.925 1498.6957 06:52:39.60M 2015-10-31T06:53:03.292Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.652 33.925 1498.6959 06:52:39.80M 2015-10-31T06:53:03.492Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.652 33.925 1498.6959 06:52:40.02M 2015-10-31T06:53:03.697Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.652 33.924 1498.6958 06:52:40.21M 2015-10-31T06:53:03.918Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.652 33.925 1498.6958 06:52:40.41M 2015-10-31T06:53:04.102Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.651 33.922 1498.7008 06:52:40.63M 2015-10-31T06:53:04.308Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.651 33.921 1498.7009 06:52:40.81M 2015-10-31T06:53:04.512Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.651 33.921 1498.7012 06:52:41.03M 2015-10-31T06:53:04.727Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.651 33.921 1498.7006 06:52:41.23M 2015-10-31T06:53:04.917Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.651 33.921 1498.7007 06:52:41.43M 2015-10-31T06:53:05.122Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.651 33.921 1498.7007 06:52:41.63M 2015-10-31T06:53:05.322Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.921 1498.7001 06:52:41.83M 2015-10-31T06:53:05.527Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.651 33.921 1498.7015 06:52:42.04M 2015-10-31T06:53:05.727Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.651 33.922 1498.7021 06:52:42.25M 2015-10-31T06:53:05.927Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.652 33.923 1498.7026 06:52:42.44M 2015-10-31T06:53:06.132Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.653 33.924 1498.7029 06:52:42.64M 2015-10-31T06:53:06.337Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.654 33.925 1498.7028 06:52:42.84M 2015-10-31T06:53:06.542Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.654 33.926 1498.7037 06:52:43.06M 2015-10-31T06:53:06.742Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.655 33.926 1498.7036 06:52:43.26M 2015-10-31T06:53:06.947Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.654 33.926 1498.7021 06:52:43.46M 2015-10-31T06:53:07.147Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.653 33.925 1498.7012 06:52:43.66M 2015-10-31T06:53:07.352Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.652 33.924 1498.6992 06:52:43.86M 2015-10-31T06:53:07.557Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.650 33.923 1498.6973 06:52:44.07M 2015-10-31T06:53:07.757Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.650 33.922 1498.6965 06:52:44.28M 2015-10-31T06:53:07.962Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.655 33.927 1498.7014 06:52:44.47M 2015-10-31T06:53:08.167Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.656 33.928 1498.7024 06:52:44.67M 2015-10-31T06:53:08.387Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.656 33.929 1498.7025 06:52:44.87M 2015-10-31T06:53:08.572Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.657 33.930 1498.7034 06:52:45.11M 2015-10-31T06:53:08.772Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.656 33.929 1498.7019 06:52:45.29M 2015-10-31T06:53:08.977Z|I-OCEAN7-304-XXXX| 28.84 12.794 39.655 33.928 1498.7007 06:52:45.49M 2015-10-31T06:53:09.182Z|I-OCEAN7-304-XXXX| 28.85 12.794 39.653 33.927 1498.6989 06:52:45.69M 2015-10-31T06:53:09.382Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.651 33.924 1498.6975 06:52:45.89M 2015-10-31T06:53:09.587Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.650 33.922 1498.6960 06:52:46.11M 2015-10-31T06:53:09.787Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.648 33.921 1498.6943 06:52:46.31M 2015-10-31T06:53:09.992Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.647 33.920 1498.6935 06:52:46.50M 2015-10-31T06:53:10.192Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.646 33.918 1498.6923 06:52:46.70M 2015-10-31T06:53:10.403Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.645 33.918 1498.6920 06:52:46.90M 2015-10-31T06:53:10.602Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.644 33.917 1498.6920 06:52:47.12M 2015-10-31T06:53:10.802Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.644 33.916 1498.6909 06:52:47.32M 2015-10-31T06:53:11.002Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.643 33.915 1498.6888 06:52:47.52M 2015-10-31T06:53:11.208Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.641 33.914 1498.6875 06:52:47.72M 2015-10-31T06:53:11.412Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.641 33.913 1498.6876 06:52:47.92M 2015-10-31T06:53:11.612Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.640 33.912 1498.6863 06:52:48.14M 2015-10-31T06:53:11.817Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.639 33.912 1498.6857 06:52:48.33M 2015-10-31T06:53:12.033Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.639 33.912 1498.6853 06:52:48.53M 2015-10-31T06:53:12.227Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.639 33.912 1498.6851 06:52:48.73M 2015-10-31T06:53:12.427Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.640 33.912 1498.6844 06:52:48.93M 2015-10-31T06:53:12.632Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.640 33.913 1498.6837 06:52:49.15M 2015-10-31T06:53:12.853Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.640 33.913 1498.6830 06:52:49.35M 2015-10-31T06:53:13.037Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.640 33.913 1498.6824 06:52:49.56M 2015-10-31T06:53:13.242Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.640 33.913 1498.6810 06:52:49.75M 2015-10-31T06:53:13.442Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.640 33.914 1498.6799 06:52:49.95M 2015-10-31T06:53:13.648Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.640 33.914 1498.6788 06:52:50.17M 2015-10-31T06:53:13.847Z|I-OCEAN7-304-XXXX| 28.66 12.793 39.640 33.914 1498.6785 06:52:50.37M 2015-10-31T06:53:14.052Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.640 33.914 1498.6793 06:52:50.56M 2015-10-31T06:53:14.257Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.641 33.915 1498.6812 06:52:50.76M 2015-10-31T06:53:14.457Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.640 33.914 1498.6816 06:52:50.96M 2015-10-31T06:53:14.662Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.641 33.914 1498.6826 06:52:51.18M 2015-10-31T06:53:14.863Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.641 33.914 1498.6835 06:52:51.38M 2015-10-31T06:53:15.067Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.642 33.915 1498.6846 06:52:51.58M 2015-10-31T06:53:15.272Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.642 33.915 1498.6846 06:52:51.78M 2015-10-31T06:53:15.473Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.642 33.916 1498.6863 06:52:52.00M 2015-10-31T06:53:15.672Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.642 33.915 1498.6870 06:52:52.20M 2015-10-31T06:53:15.882Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.642 33.915 1498.6873 06:52:52.39M 2015-10-31T06:53:16.082Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.642 33.915 1498.6868 06:52:52.60M 2015-10-31T06:53:16.283Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.642 33.914 1498.6874 06:52:52.79M 2015-10-31T06:53:16.488Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.642 33.914 1498.6882 06:52:53.01M 2015-10-31T06:53:16.693Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.642 33.914 1498.6898 06:52:53.21M 2015-10-31T06:53:16.892Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.642 33.914 1498.6904 06:52:53.41M 2015-10-31T06:53:17.097Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.643 33.914 1498.6904 06:52:53.61M 2015-10-31T06:53:17.318Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.643 33.914 1498.6910 06:52:53.81M 2015-10-31T06:53:17.502Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.642 33.914 1498.6901 06:52:54.04M 2015-10-31T06:53:17.708Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.642 33.914 1498.6884 06:52:54.22M 2015-10-31T06:53:17.908Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.641 33.914 1498.6873 06:52:54.43M 2015-10-31T06:53:18.113Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.640 33.913 1498.6864 06:52:54.62M 2015-10-31T06:53:18.318Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.640 33.913 1498.6859 06:52:54.82M 2015-10-31T06:53:18.523Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.640 33.913 1498.6857 06:52:55.04M 2015-10-31T06:53:18.723Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.640 33.913 1498.6847 06:52:55.24M 2015-10-31T06:53:18.922Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.640 33.913 1498.6849 06:52:55.44M 2015-10-31T06:53:19.128Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.641 33.913 1498.6858 06:52:55.64M 2015-10-31T06:53:19.328Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.641 33.913 1498.6859 06:52:55.84M 2015-10-31T06:53:19.533Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.641 33.913 1498.6851 06:52:56.05M 2015-10-31T06:53:19.738Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.641 33.914 1498.6843 06:52:56.26M 2015-10-31T06:53:19.938Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.641 33.914 1498.6851 06:52:56.45M 2015-10-31T06:53:20.143Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.641 33.914 1498.6849 06:52:56.65M 2015-10-31T06:53:20.348Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.642 33.915 1498.6847 06:52:56.85M 2015-10-31T06:53:20.548Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.643 33.916 1498.6851 06:52:57.07M 2015-10-31T06:53:20.753Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.644 33.917 1498.6866 06:52:57.27M 2015-10-31T06:53:20.953Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.645 33.918 1498.6885 06:52:57.47M 2015-10-31T06:53:21.158Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.645 33.918 1498.6891 06:52:57.67M 2015-10-31T06:53:21.358Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.646 33.919 1498.6896 06:52:57.87M 2015-10-31T06:53:21.563Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.646 33.919 1498.6899 06:52:58.08M 2015-10-31T06:53:21.783Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.646 33.918 1498.6903 06:52:58.28M 2015-10-31T06:53:21.968Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.646 33.919 1498.6906 06:52:58.50M 2015-10-31T06:53:22.173Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.647 33.919 1498.6904 06:52:58.68M 2015-10-31T06:53:22.378Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.647 33.920 1498.6907 06:52:58.88M 2015-10-31T06:53:22.578Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.647 33.920 1498.6917 06:52:59.10M 2015-10-31T06:53:22.783Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.647 33.920 1498.6919 06:52:59.30M 2015-10-31T06:53:22.983Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.648 33.921 1498.6918 06:52:59.50M 2015-10-31T06:53:23.188Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.648 33.921 1498.6934 06:52:59.70M 2015-10-31T06:53:23.393Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.649 33.921 1498.6945 06:52:59.89M 2015-10-31T06:53:23.593Z|I-OCEAN7-304-XXXX| 28.85 12.793 39.649 33.923 1498.6920 06:53:00.12M 2015-10-31T06:53:23.798Z|I-OCEAN7-304-XXXX| 28.83 12.793 39.649 33.924 1498.6918 06:53:00.32M 2015-10-31T06:53:24.003Z|I-OCEAN7-304-XXXX| 28.84 12.793 39.650 33.924 1498.6919 06:53:00.51M 2015-10-31T06:53:24.203Z|I-OCEAN7-304-XXXX| 28.84 12.793 39.651 33.925 1498.6927 06:53:00.71M 2015-10-31T06:53:24.408Z|I-OCEAN7-304-XXXX| 28.84 12.793 39.651 33.925 1498.6929 06:53:00.91M 2015-10-31T06:53:24.608Z|I-OCEAN7-304-XXXX| 28.82 12.793 39.652 33.926 1498.6938 06:53:01.13M 2015-10-31T06:53:24.813Z|I-OCEAN7-304-XXXX| 28.86 12.793 39.652 33.927 1498.6949 06:53:01.33M 2015-10-31T06:53:25.018Z|I-OCEAN7-304-XXXX| 28.91 12.793 39.652 33.927 1498.6959 06:53:01.53M 2015-10-31T06:53:25.218Z|I-OCEAN7-304-XXXX| 28.90 12.793 39.653 33.927 1498.6967 06:53:01.73M 2015-10-31T06:53:25.418Z|I-OCEAN7-304-XXXX| 28.89 12.794 39.653 33.927 1498.6980 06:53:01.93M 2015-10-31T06:53:25.623Z|I-OCEAN7-304-XXXX| 28.91 12.794 39.654 33.927 1498.6990 06:53:02.14M 2015-10-31T06:53:25.828Z|I-OCEAN7-304-XXXX| 28.91 12.794 39.654 33.927 1498.7001 06:53:02.34M 2015-10-31T06:53:26.033Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.653 33.926 1498.7006 06:53:02.54M 2015-10-31T06:53:26.248Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.653 33.925 1498.7012 06:53:02.74M 2015-10-31T06:53:26.438Z|I-OCEAN7-304-XXXX| 28.94 12.795 39.653 33.925 1498.7019 06:53:02.96M 2015-10-31T06:53:26.643Z|I-OCEAN7-304-XXXX| 28.96 12.796 39.652 33.924 1498.7017 06:53:03.16M 2015-10-31T06:53:26.843Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.651 33.923 1498.7019 06:53:03.36M 2015-10-31T06:53:27.043Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.651 33.922 1498.7023 06:53:03.56M 2015-10-31T06:53:27.248Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.650 33.921 1498.7023 06:53:03.76M 2015-10-31T06:53:27.448Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.650 33.921 1498.7008 06:53:03.96M 2015-10-31T06:53:27.658Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.649 33.920 1498.7002 06:53:04.17M 2015-10-31T06:53:27.858Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.649 33.921 1498.6991 06:53:04.38M 2015-10-31T06:53:28.063Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.649 33.921 1498.6969 06:53:04.57M 2015-10-31T06:53:28.263Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.652 33.924 1498.7002 06:53:04.77M 2015-10-31T06:53:28.468Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.653 33.925 1498.6995 06:53:04.97M 2015-10-31T06:53:28.673Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.654 33.926 1498.7004 06:53:05.19M 2015-10-31T06:53:28.873Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.654 33.927 1498.6991 06:53:05.39M 2015-10-31T06:53:29.078Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.650 33.923 1498.6931 06:53:05.59M 2015-10-31T06:53:29.278Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.649 33.922 1498.6914 06:53:05.79M 2015-10-31T06:53:29.483Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.647 33.920 1498.6885 06:53:06.00M 2015-10-31T06:53:29.683Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.646 33.919 1498.6865 06:53:06.20M 2015-10-31T06:53:29.888Z|I-OCEAN7-304-XXXX| 28.55 12.794 39.645 33.919 1498.6851 06:53:06.40M 2015-10-31T06:53:30.093Z|I-OCEAN7-304-XXXX| 28.55 12.794 39.643 33.917 1498.6824 06:53:06.60M 2015-10-31T06:53:30.293Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.643 33.917 1498.6810 06:53:06.80M 2015-10-31T06:53:30.498Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.643 33.917 1498.6799 06:53:07.02M 2015-10-31T06:53:30.718Z|I-OCEAN7-304-XXXX| 28.51 12.794 39.642 33.916 1498.6799 06:53:07.22M 2015-10-31T06:53:30.903Z|I-OCEAN7-304-XXXX| 28.51 12.794 39.642 33.915 1498.6802 06:53:07.43M 2015-10-31T06:53:31.108Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.641 33.915 1498.6807 06:53:07.62M 2015-10-31T06:53:31.308Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.641 33.914 1498.6807 06:53:07.82M 2015-10-31T06:53:31.513Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.640 33.913 1498.6809 06:53:08.03M 2015-10-31T06:53:31.718Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.640 33.913 1498.6815 06:53:08.23M 2015-10-31T06:53:31.918Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.648 33.921 1498.6907 06:53:08.43M 2015-10-31T06:53:32.123Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.650 33.922 1498.6919 06:53:08.63M 2015-10-31T06:53:32.323Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.651 33.924 1498.6943 06:53:08.83M 2015-10-31T06:53:32.528Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.652 33.925 1498.6960 06:53:09.05M 2015-10-31T06:53:32.733Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.653 33.925 1498.6975 06:53:09.25M 2015-10-31T06:53:32.938Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.654 33.926 1498.6992 06:53:09.45M 2015-10-31T06:53:33.138Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.655 33.926 1498.7002 06:53:09.65M 2015-10-31T06:53:33.338Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.655 33.927 1498.7004 06:53:09.85M 2015-10-31T06:53:33.543Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.654 33.926 1498.7009 06:53:10.06M 2015-10-31T06:53:33.748Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.654 33.926 1498.7006 06:53:10.26M 2015-10-31T06:53:33.948Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.653 33.925 1498.6996 06:53:10.46M 2015-10-31T06:53:34.153Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.653 33.925 1498.7007 06:53:10.66M 2015-10-31T06:53:34.353Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.654 33.926 1498.7020 06:53:10.86M 2015-10-31T06:53:34.558Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.654 33.926 1498.7023 06:53:11.08M 2015-10-31T06:53:34.763Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.656 33.928 1498.7034 06:53:11.28M 2015-10-31T06:53:34.963Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.658 33.930 1498.7067 06:53:11.48M 2015-10-31T06:53:35.183Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.660 33.932 1498.7115 06:53:11.68M 2015-10-31T06:53:35.368Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.660 33.931 1498.7111 06:53:11.89M 2015-10-31T06:53:35.573Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.660 33.931 1498.7112 06:53:12.10M 2015-10-31T06:53:35.778Z|I-OCEAN7-304-XXXX| 28.98 12.796 39.658 33.930 1498.7108 06:53:12.29M 2015-10-31T06:53:35.983Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.657 33.928 1498.7081 06:53:12.49M 2015-10-31T06:53:36.183Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.655 33.927 1498.7070 06:53:12.69M 2015-10-31T06:53:36.388Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.656 33.927 1498.7070 06:53:12.89M 2015-10-31T06:53:36.588Z|I-OCEAN7-304-XXXX| 28.91 12.797 39.656 33.927 1498.7079 06:53:13.11M 2015-10-31T06:53:36.793Z|I-OCEAN7-304-XXXX| 28.93 12.796 39.653 33.924 1498.7046 06:53:13.31M 2015-10-31T06:53:36.993Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.652 33.924 1498.7019 06:53:13.51M 2015-10-31T06:53:37.198Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.650 33.922 1498.6995 06:53:13.71M 2015-10-31T06:53:37.398Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.649 33.921 1498.6978 06:53:13.91M 2015-10-31T06:53:37.603Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.647 33.920 1498.6958 06:53:14.12M 2015-10-31T06:53:37.809Z|I-OCEAN7-304-XXXX| 28.93 12.795 39.648 33.920 1498.6962 06:53:14.32M 2015-10-31T06:53:38.009Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.648 33.921 1498.6958 06:53:14.52M 2015-10-31T06:53:38.213Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.647 33.920 1498.6941 06:53:14.72M 2015-10-31T06:53:38.418Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.647 33.919 1498.6937 06:53:14.92M 2015-10-31T06:53:38.618Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.640 33.913 1498.6871 06:53:15.14M 2015-10-31T06:53:38.823Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.640 33.912 1498.6857 06:53:15.34M 2015-10-31T06:53:39.023Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.639 33.912 1498.6851 06:53:15.54M 2015-10-31T06:53:39.228Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.639 33.912 1498.6846 06:53:15.74M 2015-10-31T06:53:39.433Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.639 33.912 1498.6847 06:53:15.93M 2015-10-31T06:53:39.654Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.639 33.912 1498.6847 06:53:16.15M 2015-10-31T06:53:39.839Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.639 33.911 1498.6852 06:53:16.37M 2015-10-31T06:53:40.039Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.638 33.910 1498.6843 06:53:16.55M 2015-10-31T06:53:40.244Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.638 33.910 1498.6831 06:53:16.75M 2015-10-31T06:53:40.448Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.641 33.913 1498.6853 06:53:16.95M 2015-10-31T06:53:40.649Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.641 33.914 1498.6855 06:53:17.17M 2015-10-31T06:53:40.854Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.642 33.914 1498.6858 06:53:17.37M 2015-10-31T06:53:41.054Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.642 33.915 1498.6860 06:53:17.57M 2015-10-31T06:53:41.258Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.642 33.915 1498.6858 06:53:17.77M 2015-10-31T06:53:41.463Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.643 33.916 1498.6849 06:53:17.97M 2015-10-31T06:53:41.672Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.643 33.916 1498.6858 06:53:18.18M 2015-10-31T06:53:41.869Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.644 33.917 1498.6863 06:53:18.38M 2015-10-31T06:53:42.074Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.643 33.916 1498.6851 06:53:18.58M 2015-10-31T06:53:42.274Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.632 33.906 1498.6729 06:53:18.78M 2015-10-31T06:53:42.474Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.631 33.905 1498.6725 06:53:19.00M 2015-10-31T06:53:42.679Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.630 33.903 1498.6716 06:53:19.20M 2015-10-31T06:53:42.884Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.633 33.906 1498.6750 06:53:19.40M 2015-10-31T06:53:43.084Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.634 33.907 1498.6766 06:53:19.60M 2015-10-31T06:53:43.289Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.636 33.908 1498.6786 06:53:19.80M 2015-10-31T06:53:43.502Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.636 33.908 1498.6798 06:53:20.02M 2015-10-31T06:53:43.694Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.635 33.908 1498.6781 06:53:20.22M 2015-10-31T06:53:43.899Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.634 33.907 1498.6780 06:53:20.41M 2015-10-31T06:53:44.114Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.633 33.905 1498.6782 06:53:20.61M 2015-10-31T06:53:44.304Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.636 33.908 1498.6809 06:53:20.83M 2015-10-31T06:53:44.504Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.636 33.908 1498.6813 06:53:21.03M 2015-10-31T06:53:44.709Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.636 33.909 1498.6816 06:53:21.23M 2015-10-31T06:53:44.914Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.637 33.908 1498.6826 06:53:21.43M 2015-10-31T06:53:45.114Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.637 33.908 1498.6830 06:53:21.63M 2015-10-31T06:53:45.319Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.637 33.909 1498.6833 06:53:21.83M 2015-10-31T06:53:45.519Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.637 33.909 1498.6835 06:53:22.04M 2015-10-31T06:53:45.724Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.637 33.910 1498.6827 06:53:22.24M 2015-10-31T06:53:45.929Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.637 33.910 1498.6826 06:53:22.44M 2015-10-31T06:53:46.129Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.637 33.910 1498.6836 06:53:22.64M 2015-10-31T06:53:46.329Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.637 33.909 1498.6829 06:53:22.84M 2015-10-31T06:53:46.534Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.637 33.910 1498.6829 06:53:23.06M 2015-10-31T06:53:46.739Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.637 33.910 1498.6835 06:53:23.26M 2015-10-31T06:53:46.939Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.639 33.912 1498.6833 06:53:23.46M 2015-10-31T06:53:47.144Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.639 33.911 1498.6865 06:53:23.65M 2015-10-31T06:53:47.349Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.636 33.908 1498.6840 06:53:23.85M 2015-10-31T06:53:47.554Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.636 33.907 1498.6852 06:53:24.07M 2015-10-31T06:53:47.759Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.639 33.910 1498.6899 06:53:24.27M 2015-10-31T06:53:47.959Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.639 33.910 1498.6907 06:53:24.47M 2015-10-31T06:53:48.159Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.629 33.900 1498.6794 06:53:24.67M 2015-10-31T06:53:48.365Z|I-OCEAN7-304-XXXX| 28.89 12.798 39.632 33.903 1498.6829 06:53:24.87M 2015-10-31T06:53:48.584Z|I-OCEAN7-304-XXXX| 28.88 12.798 39.633 33.904 1498.6842 06:53:25.09M 2015-10-31T06:53:48.769Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.633 33.904 1498.6835 06:53:25.30M 2015-10-31T06:53:48.974Z|I-OCEAN7-304-XXXX| 28.83 12.798 39.633 33.904 1498.6836 06:53:25.49M 2015-10-31T06:53:49.174Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.634 33.905 1498.6829 06:53:25.69M 2015-10-31T06:53:49.379Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.634 33.906 1498.6830 06:53:25.88M 2015-10-31T06:53:49.584Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.641 33.912 1498.6902 06:53:26.10M 2015-10-31T06:53:49.784Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.653 33.924 1498.7040 06:53:26.30M 2015-10-31T06:53:49.984Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.654 33.925 1498.7040 06:53:26.50M 2015-10-31T06:53:50.194Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.655 33.926 1498.7041 06:53:26.70M 2015-10-31T06:53:50.394Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.656 33.927 1498.7050 06:53:26.90M 2015-10-31T06:53:50.594Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.657 33.929 1498.7053 06:53:27.12M 2015-10-31T06:53:50.799Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.658 33.930 1498.7056 06:53:27.32M 2015-10-31T06:53:51.004Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.658 33.930 1498.7053 06:53:27.52M 2015-10-31T06:53:51.209Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.648 33.920 1498.6934 06:53:27.72M 2015-10-31T06:53:51.409Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.646 33.919 1498.6908 06:53:27.92M 2015-10-31T06:53:51.614Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.644 33.917 1498.6882 06:53:28.13M 2015-10-31T06:53:51.814Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.643 33.916 1498.6868 06:53:28.33M 2015-10-31T06:53:52.019Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.641 33.914 1498.6831 06:53:28.53M 2015-10-31T06:53:52.224Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.639 33.912 1498.6802 06:53:28.73M 2015-10-31T06:53:52.424Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.637 33.911 1498.6786 06:53:28.93M 2015-10-31T06:53:52.629Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.642 33.916 1498.6836 06:53:29.15M 2015-10-31T06:53:52.834Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.643 33.917 1498.6843 06:53:29.35M 2015-10-31T06:53:53.049Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.642 33.915 1498.6865 06:53:29.55M 2015-10-31T06:53:53.239Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.641 33.913 1498.6863 06:53:29.76M 2015-10-31T06:53:53.439Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.641 33.913 1498.6869 06:53:29.95M 2015-10-31T06:53:53.644Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.639 33.911 1498.6852 06:53:30.16M 2015-10-31T06:53:53.845Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.638 33.910 1498.6846 06:53:30.36M 2015-10-31T06:53:54.049Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.638 33.910 1498.6847 06:53:30.56M 2015-10-31T06:53:54.254Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.639 33.911 1498.6862 06:53:30.76M 2015-10-31T06:53:54.454Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.677 33.947 1498.7305 06:53:30.96M 2015-10-31T06:53:54.659Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.678 33.948 1498.7303 06:53:31.18M 2015-10-31T06:53:54.859Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.676 33.946 1498.7275 06:53:31.38M 2015-10-31T06:53:55.064Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.675 33.945 1498.7263 06:53:31.58M 2015-10-31T06:53:55.264Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.675 33.945 1498.7255 06:53:31.78M 2015-10-31T06:53:55.469Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.675 33.945 1498.7251 06:53:31.97M 2015-10-31T06:53:55.674Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.675 33.946 1498.7257 06:53:32.19M 2015-10-31T06:53:55.879Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.671 33.942 1498.7211 06:53:32.39M 2015-10-31T06:53:56.079Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.639 33.912 1498.6852 06:53:32.59M 2015-10-31T06:53:56.279Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.639 33.912 1498.6841 06:53:32.79M 2015-10-31T06:53:56.489Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.629 33.902 1498.6725 06:53:33.01M 2015-10-31T06:53:56.684Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.613 33.887 1498.6541 06:53:33.21M 2015-10-31T06:53:56.894Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.611 33.886 1498.6525 06:53:33.41M 2015-10-31T06:53:57.094Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.580 33.855 1498.6174 06:53:33.61M 2015-10-31T06:53:57.299Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.579 33.854 1498.6178 06:53:33.80M 2015-10-31T06:53:57.519Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.594 33.868 1498.6345 06:53:34.03M 2015-10-31T06:53:57.704Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.626 33.899 1498.6718 06:53:34.24M 2015-10-31T06:53:57.904Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.671 33.941 1498.7218 06:53:34.42M 2015-10-31T06:53:58.109Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.677 33.948 1498.7289 06:53:34.62M 2015-10-31T06:53:58.309Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.690 33.960 1498.7428 06:53:34.82M 2015-10-31T06:53:58.519Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.703 33.972 1498.7568 06:53:35.04M 2015-10-31T06:53:58.719Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.729 33.997 1498.7865 06:53:35.24M 2015-10-31T06:53:58.924Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.718 33.987 1498.7744 06:53:35.44M 2015-10-31T06:53:59.124Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.700 33.970 1498.7540 06:53:35.64M 2015-10-31T06:53:59.329Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.687 33.957 1498.7395 06:53:35.84M 2015-10-31T06:53:59.529Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.686 33.956 1498.7391 06:53:36.05M 2015-10-31T06:53:59.735Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.685 33.955 1498.7375 06:53:36.25M 2015-10-31T06:53:59.934Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.685 33.955 1498.7366 06:53:36.45M