2015-10-31T06:52:00.149Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.662 33.934 1498.7104 06:51:36.65M 2015-10-31T06:52:00.354Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.662 33.933 1498.7101 06:51:36.85M 2015-10-31T06:52:00.554Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.661 33.932 1498.7087 06:51:37.07M 2015-10-31T06:52:00.754Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.662 33.933 1498.7090 06:51:37.27M 2015-10-31T06:52:00.959Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.661 33.933 1498.7092 06:51:37.47M 2015-10-31T06:52:01.165Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.661 33.933 1498.7081 06:51:37.67M 2015-10-31T06:52:01.384Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.662 33.933 1498.7087 06:51:37.87M 2015-10-31T06:52:01.569Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.663 33.934 1498.7094 06:51:38.10M 2015-10-31T06:52:01.774Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.663 33.934 1498.7106 06:51:38.29M 2015-10-31T06:52:01.974Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.663 33.934 1498.7112 06:51:38.49M 2015-10-31T06:52:02.179Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.663 33.933 1498.7122 06:51:38.69M 2015-10-31T06:52:02.384Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.662 33.932 1498.7112 06:51:38.89M 2015-10-31T06:52:02.584Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.661 33.932 1498.7095 06:51:39.10M 2015-10-31T06:52:02.789Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.660 33.931 1498.7097 06:51:39.30M 2015-10-31T06:52:02.989Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.660 33.930 1498.7102 06:51:39.50M 2015-10-31T06:52:03.194Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.659 33.929 1498.7095 06:51:39.70M 2015-10-31T06:52:03.394Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.658 33.928 1498.7080 06:51:39.90M 2015-10-31T06:52:03.599Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.657 33.927 1498.7078 06:51:40.12M 2015-10-31T06:52:03.806Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.657 33.927 1498.7076 06:51:40.31M 2015-10-31T06:52:04.006Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.657 33.926 1498.7084 06:51:40.52M 2015-10-31T06:52:04.209Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.656 33.926 1498.7073 06:51:40.72M 2015-10-31T06:52:04.414Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.656 33.926 1498.7068 06:51:40.92M 2015-10-31T06:52:04.615Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.656 33.926 1498.7070 06:51:41.13M 2015-10-31T06:52:04.819Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.651 33.921 1498.7017 06:51:41.33M 2015-10-31T06:52:05.025Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.651 33.921 1498.7010 06:51:41.53M 2015-10-31T06:52:05.225Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.650 33.920 1498.7008 06:51:41.73M 2015-10-31T06:52:05.424Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.649 33.920 1498.7000 06:51:41.93M 2015-10-31T06:52:05.629Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.649 33.920 1498.6995 06:51:42.15M 2015-10-31T06:52:05.850Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.650 33.921 1498.6992 06:51:42.35M 2015-10-31T06:52:06.034Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.649 33.921 1498.6980 06:51:42.56M 2015-10-31T06:52:06.240Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.649 33.921 1498.6975 06:51:42.74M 2015-10-31T06:52:06.445Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.650 33.922 1498.6989 06:51:42.94M 2015-10-31T06:52:06.645Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.651 33.923 1498.6991 06:51:43.16M 2015-10-31T06:52:06.850Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.652 33.924 1498.6993 06:51:43.36M 2015-10-31T06:52:07.050Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.653 33.925 1498.7006 06:51:43.56M 2015-10-31T06:52:07.255Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.654 33.925 1498.7020 06:51:43.76M 2015-10-31T06:52:07.460Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.654 33.926 1498.7035 06:51:43.96M 2015-10-31T06:52:07.660Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.655 33.926 1498.7041 06:51:44.18M 2015-10-31T06:52:07.865Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.655 33.927 1498.7041 06:51:44.38M 2015-10-31T06:52:08.070Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.656 33.927 1498.7050 06:51:44.58M 2015-10-31T06:52:08.270Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.657 33.928 1498.7059 06:51:44.78M 2015-10-31T06:52:08.475Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.658 33.929 1498.7062 06:51:44.97M 2015-10-31T06:52:08.675Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.658 33.930 1498.7069 06:51:45.19M 2015-10-31T06:52:08.880Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.658 33.930 1498.7083 06:51:45.39M 2015-10-31T06:52:09.085Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.658 33.929 1498.7085 06:51:45.59M 2015-10-31T06:52:09.285Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.929 1498.7078 06:51:45.79M 2015-10-31T06:52:09.490Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.929 1498.7079 06:51:46.01M 2015-10-31T06:52:09.690Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.658 33.929 1498.7086 06:51:46.21M 2015-10-31T06:52:09.895Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.658 33.929 1498.7081 06:51:46.40M 2015-10-31T06:52:10.095Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.657 33.929 1498.7068 06:51:46.60M 2015-10-31T06:52:10.315Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.657 33.928 1498.7062 06:51:46.80M 2015-10-31T06:52:10.505Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.662 33.933 1498.7120 06:51:47.04M 2015-10-31T06:52:10.710Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.663 33.935 1498.7125 06:51:47.22M 2015-10-31T06:52:10.910Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.664 33.936 1498.7135 06:51:47.42M 2015-10-31T06:52:11.115Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.665 33.937 1498.7131 06:51:47.62M 2015-10-31T06:52:11.315Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.665 33.937 1498.7125 06:51:47.82M 2015-10-31T06:52:11.520Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.666 33.937 1498.7133 06:51:48.04M 2015-10-31T06:52:11.720Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.667 33.938 1498.7146 06:51:48.24M 2015-10-31T06:52:11.925Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.667 33.939 1498.7144 06:51:48.43M 2015-10-31T06:52:12.125Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.666 33.939 1498.7133 06:51:48.64M 2015-10-31T06:52:12.330Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.666 33.938 1498.7122 06:51:48.83M 2015-10-31T06:52:12.535Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.665 33.938 1498.7108 06:51:49.05M 2015-10-31T06:52:12.735Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.665 33.937 1498.7101 06:51:49.25M 2015-10-31T06:52:12.940Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.664 33.936 1498.7096 06:51:49.45M 2015-10-31T06:52:13.140Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.664 33.936 1498.7090 06:51:49.65M 2015-10-31T06:52:13.350Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.664 33.936 1498.7087 06:51:49.85M 2015-10-31T06:52:13.550Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.663 33.936 1498.7081 06:51:50.07M 2015-10-31T06:52:13.750Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.662 33.935 1498.7070 06:51:50.27M 2015-10-31T06:52:13.955Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.662 33.934 1498.7069 06:51:50.47M 2015-10-31T06:52:14.164Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.662 33.934 1498.7067 06:51:50.66M 2015-10-31T06:52:14.360Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.660 33.933 1498.7048 06:51:50.86M 2015-10-31T06:52:14.565Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.661 33.933 1498.7064 06:51:51.08M 2015-10-31T06:52:14.780Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.661 33.933 1498.7076 06:51:51.28M 2015-10-31T06:52:14.970Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.660 33.932 1498.7075 06:51:51.50M 2015-10-31T06:52:15.175Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.660 33.932 1498.7075 06:51:51.68M 2015-10-31T06:52:15.375Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.661 33.932 1498.7089 06:51:51.88M 2015-10-31T06:52:15.580Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.660 33.931 1498.7092 06:51:52.10M 2015-10-31T06:52:15.785Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.659 33.930 1498.7080 06:51:52.30M 2015-10-31T06:52:15.985Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.659 33.930 1498.7081 06:51:52.50M 2015-10-31T06:52:16.190Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.930 1498.7069 06:51:52.70M 2015-10-31T06:52:16.403Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.658 33.930 1498.7075 06:51:52.89M 2015-10-31T06:52:16.595Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.658 33.930 1498.7084 06:51:53.11M 2015-10-31T06:52:16.800Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.659 33.930 1498.7096 06:51:53.31M 2015-10-31T06:52:17.000Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.657 33.929 1498.7081 06:51:53.51M 2015-10-31T06:52:17.200Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.657 33.929 1498.7079 06:51:53.71M 2015-10-31T06:52:17.406Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.657 33.928 1498.7068 06:51:53.91M 2015-10-31T06:52:17.610Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.657 33.929 1498.7061 06:51:54.13M 2015-10-31T06:52:17.810Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.657 33.929 1498.7054 06:51:54.33M 2015-10-31T06:52:18.015Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.657 33.929 1498.7050 06:51:54.52M 2015-10-31T06:52:18.220Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.657 33.929 1498.7048 06:51:54.72M 2015-10-31T06:52:18.425Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.656 33.928 1498.7046 06:51:54.92M 2015-10-31T06:52:18.625Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.651 33.924 1498.6996 06:51:55.14M 2015-10-31T06:52:18.842Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.655 33.927 1498.7039 06:51:55.34M 2015-10-31T06:52:19.030Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.656 33.928 1498.7039 06:51:55.54M 2015-10-31T06:52:19.250Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.655 33.927 1498.7042 06:51:55.74M 2015-10-31T06:52:19.435Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.655 33.926 1498.7042 06:51:55.96M 2015-10-31T06:52:19.640Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.654 33.926 1498.7032 06:51:56.16M 2015-10-31T06:52:19.845Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.654 33.926 1498.7017 06:51:56.36M 2015-10-31T06:52:20.045Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.653 33.925 1498.7006 06:51:56.56M 2015-10-31T06:52:20.250Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.659 33.930 1498.7070 06:51:56.75M 2015-10-31T06:52:20.455Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.659 33.931 1498.7075 06:51:56.95M 2015-10-31T06:52:20.655Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.660 33.931 1498.7075 06:51:57.17M 2015-10-31T06:52:20.860Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.660 33.931 1498.7064 06:51:57.37M 2015-10-31T06:52:21.060Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.662 33.934 1498.7085 06:51:57.57M 2015-10-31T06:52:21.260Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.662 33.933 1498.7070 06:51:57.77M 2015-10-31T06:52:21.465Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.661 33.933 1498.7062 06:51:57.97M 2015-10-31T06:52:21.670Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.661 33.933 1498.7050 06:51:58.19M 2015-10-31T06:52:21.875Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.660 33.933 1498.7032 06:51:58.39M 2015-10-31T06:52:22.075Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.661 33.933 1498.7041 06:51:58.59M 2015-10-31T06:52:22.280Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.661 33.933 1498.7028 06:51:58.79M 2015-10-31T06:52:22.480Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.660 33.933 1498.7019 06:51:59.00M 2015-10-31T06:52:22.685Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.660 33.933 1498.7006 06:51:59.20M 2015-10-31T06:52:22.885Z|I-OCEAN7-304-XXXX| 28.60 12.794 39.659 33.933 1498.7001 06:51:59.40M 2015-10-31T06:52:23.090Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.658 33.932 1498.6985 06:51:59.60M 2015-10-31T06:52:23.310Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.657 33.931 1498.6982 06:51:59.80M 2015-10-31T06:52:23.495Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.658 33.931 1498.6990 06:52:00.02M 2015-10-31T06:52:23.715Z|I-OCEAN7-304-XXXX| 28.63 12.794 39.658 33.931 1498.7001 06:52:00.22M 2015-10-31T06:52:23.905Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.658 33.931 1498.7009 06:52:00.43M 2015-10-31T06:52:24.110Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.652 33.925 1498.6946 06:52:00.62M 2015-10-31T06:52:24.305Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.655 33.927 1498.6991 06:52:00.82M 2015-10-31T06:52:24.515Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.655 33.927 1498.6998 06:52:01.03M 2015-10-31T06:52:24.715Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.655 33.927 1498.7020 06:52:01.23M 2015-10-31T06:52:24.920Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.656 33.927 1498.7031 06:52:01.43M 2015-10-31T06:52:25.120Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.656 33.928 1498.7043 06:52:01.63M 2015-10-31T06:52:25.325Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.657 33.929 1498.7054 06:52:01.83M 2015-10-31T06:52:25.525Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.658 33.930 1498.7065 06:52:02.05M 2015-10-31T06:52:25.730Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.659 33.930 1498.7078 06:52:02.25M 2015-10-31T06:52:25.935Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.658 33.929 1498.7074 06:52:02.44M 2015-10-31T06:52:26.135Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.657 33.929 1498.7063 06:52:02.64M 2015-10-31T06:52:26.340Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.657 33.928 1498.7057 06:52:02.84M 2015-10-31T06:52:26.545Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.657 33.929 1498.7073 06:52:03.06M 2015-10-31T06:52:26.745Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.654 33.925 1498.7029 06:52:03.26M 2015-10-31T06:52:26.945Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.655 33.927 1498.7036 06:52:03.46M 2015-10-31T06:52:27.151Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.655 33.927 1498.7040 06:52:03.66M 2015-10-31T06:52:27.351Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.656 33.928 1498.7046 06:52:03.86M 2015-10-31T06:52:27.555Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.657 33.929 1498.7048 06:52:04.08M 2015-10-31T06:52:27.763Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.658 33.930 1498.7052 06:52:04.27M 2015-10-31T06:52:27.966Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.655 33.928 1498.7019 06:52:04.48M 2015-10-31T06:52:28.180Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.658 33.930 1498.7047 06:52:04.67M 2015-10-31T06:52:28.371Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.659 33.931 1498.7052 06:52:04.89M 2015-10-31T06:52:28.571Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.660 33.933 1498.7069 06:52:05.09M 2015-10-31T06:52:28.775Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.661 33.934 1498.7075 06:52:05.29M 2015-10-31T06:52:28.980Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.662 33.934 1498.7085 06:52:05.49M 2015-10-31T06:52:29.180Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.662 33.935 1498.7097 06:52:05.69M 2015-10-31T06:52:29.385Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.663 33.935 1498.7107 06:52:05.89M 2015-10-31T06:52:29.590Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.663 33.935 1498.7104 06:52:06.11M 2015-10-31T06:52:29.790Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.662 33.934 1498.7091 06:52:06.31M 2015-10-31T06:52:29.995Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.660 33.933 1498.7069 06:52:06.51M 2015-10-31T06:52:30.195Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.659 33.932 1498.7043 06:52:06.71M 2015-10-31T06:52:30.401Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.659 33.931 1498.7034 06:52:06.90M 2015-10-31T06:52:30.601Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.658 33.931 1498.7025 06:52:07.12M 2015-10-31T06:52:30.806Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.657 33.930 1498.7024 06:52:07.32M 2015-10-31T06:52:31.006Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.657 33.929 1498.7012 06:52:07.52M 2015-10-31T06:52:31.211Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.656 33.929 1498.7008 06:52:07.72M 2015-10-31T06:52:31.416Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.656 33.929 1498.7000 06:52:07.92M 2015-10-31T06:52:31.616Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.653 33.926 1498.6970 06:52:08.14M 2015-10-31T06:52:31.821Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.653 33.926 1498.6974 06:52:08.34M 2015-10-31T06:52:32.040Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.653 33.926 1498.6971 06:52:08.53M 2015-10-31T06:52:32.226Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.652 33.925 1498.6956 06:52:08.73M 2015-10-31T06:52:32.431Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.651 33.925 1498.6937 06:52:08.93M 2015-10-31T06:52:32.651Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.651 33.924 1498.6929 06:52:09.15M 2015-10-31T06:52:32.836Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.653 33.926 1498.6957 06:52:09.37M 2015-10-31T06:52:33.041Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.652 33.925 1498.6949 06:52:09.55M 2015-10-31T06:52:33.241Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.651 33.924 1498.6946 06:52:09.75M 2015-10-31T06:52:33.446Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.650 33.923 1498.6946 06:52:09.95M 2015-10-31T06:52:33.651Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.650 33.923 1498.6942 06:52:10.17M 2015-10-31T06:52:33.851Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.651 33.924 1498.6951 06:52:10.37M 2015-10-31T06:52:34.056Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.651 33.924 1498.6949 06:52:10.57M 2015-10-31T06:52:34.256Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.652 33.925 1498.6953 06:52:10.76M 2015-10-31T06:52:34.461Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.652 33.925 1498.6959 06:52:10.96M 2015-10-31T06:52:34.661Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.653 33.926 1498.6967 06:52:11.18M 2015-10-31T06:52:34.871Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.654 33.927 1498.6982 06:52:11.38M 2015-10-31T06:52:35.071Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.657 33.930 1498.7021 06:52:11.58M 2015-10-31T06:52:35.276Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.657 33.930 1498.7023 06:52:11.78M 2015-10-31T06:52:35.476Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.646 33.919 1498.6898 06:52:12.00M 2015-10-31T06:52:35.681Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.646 33.919 1498.6902 06:52:12.20M 2015-10-31T06:52:35.881Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.647 33.920 1498.6914 06:52:12.39M 2015-10-31T06:52:36.086Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.647 33.920 1498.6925 06:52:12.59M 2015-10-31T06:52:36.286Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.648 33.921 1498.6937 06:52:12.79M 2015-10-31T06:52:36.491Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.649 33.922 1498.6943 06:52:13.01M 2015-10-31T06:52:36.696Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.650 33.923 1498.6957 06:52:13.21M 2015-10-31T06:52:36.896Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.651 33.924 1498.6971 06:52:13.41M 2015-10-31T06:52:37.116Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.652 33.924 1498.6987 06:52:13.61M 2015-10-31T06:52:37.301Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.651 33.923 1498.6986 06:52:13.82M 2015-10-31T06:52:37.506Z|I-OCEAN7-304-XXXX| 28.83 12.795 39.650 33.922 1498.6976 06:52:14.02M 2015-10-31T06:52:37.711Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.650 33.922 1498.6963 06:52:14.22M 2015-10-31T06:52:37.911Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.649 33.922 1498.6960 06:52:14.43M 2015-10-31T06:52:38.116Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.650 33.922 1498.6964 06:52:14.62M 2015-10-31T06:52:38.321Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.651 33.923 1498.6970 06:52:14.82M 2015-10-31T06:52:38.521Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.649 33.922 1498.6956 06:52:15.04M 2015-10-31T06:52:38.726Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.650 33.923 1498.6962 06:52:15.24M 2015-10-31T06:52:38.926Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.651 33.923 1498.6962 06:52:15.44M 2015-10-31T06:52:39.131Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.652 33.924 1498.6965 06:52:15.64M 2015-10-31T06:52:39.331Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.652 33.925 1498.6954 06:52:15.84M 2015-10-31T06:52:39.536Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.653 33.926 1498.6959 06:52:16.06M 2015-10-31T06:52:39.741Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.653 33.925 1498.6958 06:52:16.25M 2015-10-31T06:52:39.941Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.651 33.924 1498.6931 06:52:16.46M 2015-10-31T06:52:40.146Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.651 33.925 1498.6924 06:52:16.65M 2015-10-31T06:52:40.346Z|I-OCEAN7-304-XXXX| 28.57 12.794 39.657 33.930 1498.6974 06:52:16.85M 2015-10-31T06:52:40.551Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.657 33.931 1498.6978 06:52:17.07M 2015-10-31T06:52:40.751Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.655 33.929 1498.6953 06:52:17.27M 2015-10-31T06:52:40.961Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.655 33.929 1498.6954 06:52:17.47M 2015-10-31T06:52:41.161Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.648 33.922 1498.6877 06:52:17.67M 2015-10-31T06:52:41.366Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.647 33.922 1498.6873 06:52:17.87M 2015-10-31T06:52:41.586Z|I-OCEAN7-304-XXXX| 28.61 12.793 39.653 33.927 1498.6929 06:52:18.09M 2015-10-31T06:52:41.771Z|I-OCEAN7-304-XXXX| 28.65 12.793 39.654 33.928 1498.6940 06:52:18.30M 2015-10-31T06:52:41.972Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.655 33.929 1498.6958 06:52:18.48M 2015-10-31T06:52:42.176Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.656 33.930 1498.6963 06:52:18.68M 2015-10-31T06:52:42.376Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.656 33.930 1498.6976 06:52:18.88M 2015-10-31T06:52:42.581Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.657 33.931 1498.6984 06:52:19.10M 2015-10-31T06:52:42.786Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.657 33.931 1498.6987 06:52:19.30M 2015-10-31T06:52:42.991Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.658 33.931 1498.7000 06:52:19.50M 2015-10-31T06:52:43.191Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.657 33.931 1498.7002 06:52:19.70M 2015-10-31T06:52:43.391Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.657 33.931 1498.7012 06:52:19.90M 2015-10-31T06:52:43.596Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.651 33.924 1498.6951 06:52:20.11M 2015-10-31T06:52:43.796Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.651 33.924 1498.6964 06:52:20.32M 2015-10-31T06:52:44.001Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.651 33.923 1498.6964 06:52:20.51M 2015-10-31T06:52:44.201Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.651 33.923 1498.6973 06:52:20.71M 2015-10-31T06:52:44.411Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.651 33.924 1498.6980 06:52:20.91M 2015-10-31T06:52:44.611Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.652 33.925 1498.6990 06:52:21.13M 2015-10-31T06:52:44.816Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.652 33.925 1498.7002 06:52:21.33M 2015-10-31T06:52:45.021Z|I-OCEAN7-304-XXXX| 28.88 12.795 39.652 33.924 1498.7001 06:52:21.53M 2015-10-31T06:52:45.221Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.653 33.925 1498.7001 06:52:21.73M 2015-10-31T06:52:45.426Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.653 33.925 1498.7006 06:52:21.93M 2015-10-31T06:52:45.626Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.651 33.924 1498.6985 06:52:22.15M 2015-10-31T06:52:45.831Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.651 33.923 1498.6976 06:52:22.35M 2015-10-31T06:52:46.051Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.650 33.922 1498.6964 06:52:22.54M 2015-10-31T06:52:46.236Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.651 33.923 1498.6973 06:52:22.76M 2015-10-31T06:52:46.441Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.652 33.924 1498.6982 06:52:22.94M 2015-10-31T06:52:46.646Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.652 33.925 1498.6981 06:52:23.16M 2015-10-31T06:52:46.846Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.650 33.923 1498.6937 06:52:23.36M 2015-10-31T06:52:47.051Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.649 33.922 1498.6929 06:52:23.56M 2015-10-31T06:52:47.251Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.649 33.922 1498.6926 06:52:23.76M 2015-10-31T06:52:47.451Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.649 33.922 1498.6931 06:52:23.96M 2015-10-31T06:52:47.656Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.649 33.922 1498.6932 06:52:24.17M 2015-10-31T06:52:47.861Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.648 33.922 1498.6926 06:52:24.38M 2015-10-31T06:52:48.066Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.648 33.921 1498.6927 06:52:24.58M 2015-10-31T06:52:48.266Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.648 33.921 1498.6919 06:52:24.77M 2015-10-31T06:52:48.471Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.648 33.921 1498.6921 06:52:24.97M 2015-10-31T06:52:48.671Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.648 33.921 1498.6919 06:52:25.19M 2015-10-31T06:52:48.876Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.649 33.921 1498.6923 06:52:25.39M 2015-10-31T06:52:49.081Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.649 33.922 1498.6929 06:52:25.59M 2015-10-31T06:52:49.281Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.649 33.922 1498.6935 06:52:25.79M 2015-10-31T06:52:49.481Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.649 33.922 1498.6940 06:52:26.01M 2015-10-31T06:52:49.686Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.650 33.922 1498.6946 06:52:26.20M 2015-10-31T06:52:49.891Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.650 33.922 1498.6960 06:52:26.41M 2015-10-31T06:52:50.096Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.651 33.924 1498.6942 06:52:26.61M 2015-10-31T06:52:50.296Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.650 33.924 1498.6938 06:52:26.80M 2015-10-31T06:52:50.516Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.649 33.923 1498.6926 06:52:27.02M 2015-10-31T06:52:50.706Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.649 33.922 1498.6912 06:52:27.24M 2015-10-31T06:52:50.906Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.652 33.925 1498.6940 06:52:27.42M 2015-10-31T06:52:51.111Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.652 33.925 1498.6953 06:52:27.62M 2015-10-31T06:52:51.311Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.653 33.926 1498.6967 06:52:27.82M 2015-10-31T06:52:51.516Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.654 33.927 1498.6974 06:52:28.04M 2015-10-31T06:52:51.716Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.653 33.926 1498.6980 06:52:28.24M 2015-10-31T06:52:51.921Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.653 33.926 1498.6989 06:52:28.43M 2015-10-31T06:52:52.126Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.653 33.926 1498.6987 06:52:28.63M 2015-10-31T06:52:52.327Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.653 33.926 1498.6986 06:52:28.83M 2015-10-31T06:52:52.532Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.652 33.925 1498.6979 06:52:29.05M 2015-10-31T06:52:52.732Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.652 33.924 1498.6984 06:52:29.25M 2015-10-31T06:52:52.937Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.652 33.924 1498.6987 06:52:29.45M 2015-10-31T06:52:53.141Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.652 33.923 1498.6989 06:52:29.65M 2015-10-31T06:52:53.341Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.651 33.923 1498.6987 06:52:29.85M 2015-10-31T06:52:53.546Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.651 33.922 1498.6987 06:52:30.07M 2015-10-31T06:52:53.752Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.651 33.924 1498.6954 06:52:30.26M 2015-10-31T06:52:53.952Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.651 33.924 1498.6962 06:52:30.46M 2015-10-31T06:52:54.152Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.651 33.923 1498.6965 06:52:30.67M 2015-10-31T06:52:54.356Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.650 33.923 1498.6951 06:52:30.86M 2015-10-31T06:52:54.562Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.650 33.923 1498.6941 06:52:31.08M 2015-10-31T06:52:54.762Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.651 33.923 1498.6957 06:52:31.28M 2015-10-31T06:52:54.987Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.651 33.924 1498.6967 06:52:31.48M 2015-10-31T06:52:55.167Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.652 33.925 1498.6971 06:52:31.70M 2015-10-31T06:52:55.372Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.653 33.925 1498.6984 06:52:31.88M 2015-10-31T06:52:55.577Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.654 33.926 1498.6997 06:52:32.10M 2015-10-31T06:52:55.782Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.655 33.927 1498.7006 06:52:32.30M 2015-10-31T06:52:55.982Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.655 33.927 1498.7013 06:52:32.50M 2015-10-31T06:52:56.187Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.655 33.927 1498.7019 06:52:32.69M 2015-10-31T06:52:56.387Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.655 33.927 1498.7019 06:52:32.89M 2015-10-31T06:52:56.587Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.656 33.927 1498.7031 06:52:33.11M 2015-10-31T06:52:56.797Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.656 33.928 1498.7034 06:52:33.31M 2015-10-31T06:52:56.997Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.656 33.928 1498.7036 06:52:33.51M 2015-10-31T06:52:57.197Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.656 33.928 1498.7039 06:52:33.71M 2015-10-31T06:52:57.402Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.656 33.927 1498.7043 06:52:33.91M 2015-10-31T06:52:57.607Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.656 33.927 1498.7039 06:52:34.13M 2015-10-31T06:52:57.812Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.655 33.927 1498.7031 06:52:34.33M 2015-10-31T06:52:58.017Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.655 33.927 1498.7025 06:52:34.52M 2015-10-31T06:52:58.217Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.655 33.927 1498.7023 06:52:34.73M 2015-10-31T06:52:58.417Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.655 33.927 1498.7024 06:52:34.92M 2015-10-31T06:52:58.622Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.654 33.926 1498.7028 06:52:35.14M 2015-10-31T06:52:58.827Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.654 33.926 1498.7021 06:52:35.34M 2015-10-31T06:52:59.027Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.654 33.926 1498.7021 06:52:35.54M 2015-10-31T06:52:59.232Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.653 33.926 1498.7017 06:52:35.74M 2015-10-31T06:52:59.452Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.654 33.926 1498.7024 06:52:35.94M 2015-10-31T06:52:59.637Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.654 33.926 1498.7023 06:52:36.17M 2015-10-31T06:52:59.837Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.654 33.926 1498.7013 06:52:36.36M