2015-10-31T06:51:00.052Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.669 33.940 1498.7170 06:50:36.56M 2015-10-31T06:51:00.257Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.668 33.939 1498.7162 06:50:36.76M 2015-10-31T06:51:00.457Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.667 33.939 1498.7148 06:50:36.96M 2015-10-31T06:51:00.662Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.666 33.938 1498.7140 06:50:37.18M 2015-10-31T06:51:00.867Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.665 33.937 1498.7133 06:50:37.37M 2015-10-31T06:51:01.067Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.665 33.936 1498.7119 06:50:37.57M 2015-10-31T06:51:01.272Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.664 33.935 1498.7106 06:50:37.77M 2015-10-31T06:51:01.472Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.660 33.932 1498.7074 06:50:37.97M 2015-10-31T06:51:01.677Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.660 33.932 1498.7091 06:50:38.19M 2015-10-31T06:51:01.877Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.661 33.932 1498.7103 06:50:38.39M 2015-10-31T06:51:02.082Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.661 33.932 1498.7108 06:50:38.59M 2015-10-31T06:51:02.291Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.668 33.939 1498.7188 06:50:38.79M 2015-10-31T06:51:02.487Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.665 33.935 1498.7142 06:50:39.01M 2015-10-31T06:51:02.692Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.664 33.935 1498.7142 06:50:39.20M 2015-10-31T06:51:02.897Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.658 33.929 1498.7065 06:50:39.40M 2015-10-31T06:51:03.097Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.658 33.929 1498.7074 06:50:39.60M 2015-10-31T06:51:03.317Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.658 33.929 1498.7074 06:50:39.80M 2015-10-31T06:51:03.508Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.657 33.928 1498.7074 06:50:40.04M 2015-10-31T06:51:03.707Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.933 1498.7112 06:50:40.22M 2015-10-31T06:51:03.917Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.658 33.929 1498.7079 06:50:40.42M 2015-10-31T06:51:04.117Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.657 33.928 1498.7074 06:50:40.62M 2015-10-31T06:51:04.312Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.658 33.929 1498.7079 06:50:40.82M 2015-10-31T06:51:04.517Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.659 33.930 1498.7089 06:50:41.03M 2015-10-31T06:51:04.722Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.659 33.931 1498.7090 06:50:41.23M 2015-10-31T06:51:04.928Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.661 33.932 1498.7097 06:50:41.43M 2015-10-31T06:51:05.128Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.661 33.933 1498.7111 06:50:41.63M 2015-10-31T06:51:05.339Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.662 33.933 1498.7122 06:50:41.83M 2015-10-31T06:51:05.532Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.666 33.937 1498.7175 06:50:42.05M 2015-10-31T06:51:05.737Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.666 33.937 1498.7168 06:50:42.25M 2015-10-31T06:51:05.942Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.665 33.936 1498.7161 06:50:42.45M 2015-10-31T06:51:06.142Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.664 33.936 1498.7141 06:50:42.65M 2015-10-31T06:51:06.342Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.667 33.938 1498.7167 06:50:42.84M 2015-10-31T06:51:06.566Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.667 33.938 1498.7166 06:50:43.06M 2015-10-31T06:51:06.752Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.668 33.939 1498.7177 06:50:43.26M 2015-10-31T06:51:06.957Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.668 33.939 1498.7186 06:50:43.46M 2015-10-31T06:51:07.157Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.669 33.940 1498.7192 06:50:43.66M 2015-10-31T06:51:07.362Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.669 33.941 1498.7201 06:50:43.86M 2015-10-31T06:51:07.562Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.671 33.942 1498.7218 06:50:44.08M 2015-10-31T06:51:07.782Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.665 33.937 1498.7163 06:50:44.28M 2015-10-31T06:51:07.968Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.665 33.936 1498.7156 06:50:44.49M 2015-10-31T06:51:08.172Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.662 33.933 1498.7117 06:50:44.68M 2015-10-31T06:51:08.377Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.662 33.934 1498.7111 06:50:44.88M 2015-10-31T06:51:08.582Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.668 33.939 1498.7175 06:50:45.10M 2015-10-31T06:51:08.782Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.663 33.935 1498.7120 06:50:45.30M 2015-10-31T06:51:08.987Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.663 33.934 1498.7123 06:50:45.49M 2015-10-31T06:51:09.192Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.662 33.933 1498.7123 06:50:45.69M 2015-10-31T06:51:09.392Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.661 33.932 1498.7109 06:50:45.89M 2015-10-31T06:51:09.592Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.660 33.930 1498.7101 06:50:46.11M 2015-10-31T06:51:09.798Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.661 33.932 1498.7124 06:50:46.31M 2015-10-31T06:51:09.997Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.663 33.933 1498.7135 06:50:46.51M 2015-10-31T06:51:10.202Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.664 33.934 1498.7148 06:50:46.71M 2015-10-31T06:51:10.402Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.663 33.933 1498.7137 06:50:46.91M 2015-10-31T06:51:10.643Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.663 33.933 1498.7122 06:50:47.12M 2015-10-31T06:51:10.812Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.662 33.933 1498.7107 06:50:47.32M 2015-10-31T06:51:11.017Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.662 33.933 1498.7101 06:50:47.52M 2015-10-31T06:51:11.217Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.661 33.933 1498.7096 06:50:47.72M 2015-10-31T06:51:11.422Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.665 33.936 1498.7139 06:50:47.92M 2015-10-31T06:51:11.627Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.666 33.936 1498.7148 06:50:48.14M 2015-10-31T06:51:11.827Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.667 33.937 1498.7162 06:50:48.34M 2015-10-31T06:51:12.027Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.668 33.939 1498.7172 06:50:48.54M 2015-10-31T06:51:12.247Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.668 33.939 1498.7163 06:50:48.73M 2015-10-31T06:51:12.437Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.668 33.939 1498.7166 06:50:48.95M 2015-10-31T06:51:12.637Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.668 33.939 1498.7162 06:50:49.15M 2015-10-31T06:51:12.842Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.667 33.939 1498.7156 06:50:49.35M 2015-10-31T06:51:13.047Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.658 33.929 1498.7054 06:50:49.55M 2015-10-31T06:51:13.252Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.656 33.928 1498.7036 06:50:49.75M 2015-10-31T06:51:13.452Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.655 33.927 1498.7030 06:50:49.95M 2015-10-31T06:51:13.652Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.654 33.925 1498.7024 06:50:50.17M 2015-10-31T06:51:13.857Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.653 33.924 1498.7017 06:50:50.37M 2015-10-31T06:51:14.062Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.657 33.928 1498.7081 06:50:50.57M 2015-10-31T06:51:14.271Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.658 33.928 1498.7091 06:50:50.77M 2015-10-31T06:51:14.462Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.659 33.929 1498.7106 06:50:50.96M 2015-10-31T06:51:14.667Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.660 33.931 1498.7120 06:50:51.18M 2015-10-31T06:51:14.872Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.662 33.932 1498.7130 06:50:51.38M 2015-10-31T06:51:15.077Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.662 33.933 1498.7151 06:50:51.58M 2015-10-31T06:51:15.277Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.663 33.933 1498.7158 06:50:51.78M 2015-10-31T06:51:15.482Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.664 33.934 1498.7164 06:50:52.00M 2015-10-31T06:51:15.682Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.663 33.934 1498.7164 06:50:52.20M 2015-10-31T06:51:15.887Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.663 33.933 1498.7162 06:50:52.40M 2015-10-31T06:51:16.092Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.662 33.932 1498.7153 06:50:52.60M 2015-10-31T06:51:16.292Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.661 33.931 1498.7146 06:50:52.80M 2015-10-31T06:51:16.497Z|I-OCEAN7-304-XXXX| 28.89 12.797 39.661 33.931 1498.7133 06:50:53.01M 2015-10-31T06:51:16.717Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.661 33.932 1498.7133 06:50:53.21M 2015-10-31T06:51:16.902Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.662 33.933 1498.7135 06:50:53.43M 2015-10-31T06:51:17.107Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.663 33.934 1498.7136 06:50:53.61M 2015-10-31T06:51:17.312Z|I-OCEAN7-304-XXXX| 28.91 12.796 39.660 33.932 1498.7115 06:50:53.81M 2015-10-31T06:51:17.512Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.653 33.925 1498.7013 06:50:54.03M 2015-10-31T06:51:17.717Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.653 33.926 1498.7007 06:50:54.23M 2015-10-31T06:51:17.917Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.653 33.926 1498.7003 06:50:54.43M 2015-10-31T06:51:18.122Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.653 33.925 1498.7003 06:50:54.63M 2015-10-31T06:51:18.322Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.654 33.926 1498.6997 06:50:54.83M 2015-10-31T06:51:18.527Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.655 33.927 1498.7002 06:50:55.04M 2015-10-31T06:51:18.733Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.655 33.928 1498.7001 06:50:55.24M 2015-10-31T06:51:18.933Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.656 33.928 1498.7006 06:50:55.44M 2015-10-31T06:51:19.137Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.657 33.930 1498.7012 06:50:55.64M 2015-10-31T06:51:19.339Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.657 33.930 1498.7013 06:50:55.84M 2015-10-31T06:51:19.543Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.657 33.930 1498.7010 06:50:56.06M 2015-10-31T06:51:19.742Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.658 33.931 1498.7008 06:50:56.26M 2015-10-31T06:51:19.948Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.658 33.932 1498.7008 06:50:56.46M 2015-10-31T06:51:20.163Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.658 33.932 1498.7009 06:50:56.66M 2015-10-31T06:51:20.358Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.658 33.931 1498.7001 06:50:56.86M 2015-10-31T06:51:20.557Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.658 33.931 1498.7012 06:50:57.07M 2015-10-31T06:51:20.763Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.658 33.931 1498.7010 06:50:57.27M 2015-10-31T06:51:20.963Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.658 33.931 1498.7019 06:50:57.47M 2015-10-31T06:51:21.183Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.659 33.932 1498.7020 06:50:57.67M 2015-10-31T06:51:21.368Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.658 33.931 1498.7019 06:50:57.89M 2015-10-31T06:51:21.603Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.657 33.930 1498.7008 06:50:58.09M 2015-10-31T06:51:21.778Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.657 33.928 1498.7047 06:50:58.29M 2015-10-31T06:51:21.978Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.656 33.927 1498.7035 06:50:58.49M 2015-10-31T06:51:22.183Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.655 33.927 1498.7017 06:50:58.69M 2015-10-31T06:51:22.383Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.654 33.926 1498.7003 06:50:58.89M 2015-10-31T06:51:22.588Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.653 33.925 1498.6990 06:50:59.10M 2015-10-31T06:51:22.793Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.651 33.923 1498.6978 06:50:59.30M 2015-10-31T06:51:22.998Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.650 33.922 1498.6971 06:50:59.50M 2015-10-31T06:51:23.198Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.650 33.921 1498.6989 06:50:59.70M 2015-10-31T06:51:23.403Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.656 33.926 1498.7056 06:50:59.90M 2015-10-31T06:51:23.603Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.656 33.927 1498.7067 06:51:00.12M 2015-10-31T06:51:23.803Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.657 33.928 1498.7069 06:51:00.32M 2015-10-31T06:51:24.008Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.657 33.928 1498.7069 06:51:00.52M 2015-10-31T06:51:24.213Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.657 33.928 1498.7064 06:51:00.71M 2015-10-31T06:51:24.418Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.657 33.928 1498.7062 06:51:00.91M 2015-10-31T06:51:24.618Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.657 33.928 1498.7063 06:51:01.13M 2015-10-31T06:51:24.818Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.658 33.929 1498.7074 06:51:01.33M 2015-10-31T06:51:25.023Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.657 33.928 1498.7073 06:51:01.53M 2015-10-31T06:51:25.228Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.657 33.928 1498.7076 06:51:01.73M 2015-10-31T06:51:25.428Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.657 33.928 1498.7083 06:51:01.93M 2015-10-31T06:51:25.653Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.657 33.927 1498.7080 06:51:02.15M 2015-10-31T06:51:25.838Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.656 33.927 1498.7084 06:51:02.37M 2015-10-31T06:51:26.043Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.657 33.927 1498.7084 06:51:02.55M 2015-10-31T06:51:26.243Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.656 33.927 1498.7069 06:51:02.75M 2015-10-31T06:51:26.448Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.656 33.927 1498.7057 06:51:02.94M 2015-10-31T06:51:26.648Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.659 33.930 1498.7087 06:51:03.17M 2015-10-31T06:51:26.853Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.659 33.930 1498.7090 06:51:03.36M 2015-10-31T06:51:27.058Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.659 33.930 1498.7092 06:51:03.56M 2015-10-31T06:51:27.258Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.660 33.931 1498.7094 06:51:03.76M 2015-10-31T06:51:27.463Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.660 33.931 1498.7091 06:51:03.96M 2015-10-31T06:51:27.663Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.659 33.931 1498.7084 06:51:04.18M 2015-10-31T06:51:27.868Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.659 33.931 1498.7079 06:51:04.38M 2015-10-31T06:51:28.068Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.660 33.931 1498.7089 06:51:04.58M 2015-10-31T06:51:28.273Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.660 33.932 1498.7084 06:51:04.77M 2015-10-31T06:51:28.473Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.661 33.933 1498.7086 06:51:05.00M 2015-10-31T06:51:28.678Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.658 33.930 1498.7046 06:51:05.19M 2015-10-31T06:51:28.883Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.662 33.934 1498.7080 06:51:05.39M 2015-10-31T06:51:29.088Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.662 33.934 1498.7079 06:51:05.59M 2015-10-31T06:51:29.288Z|I-OCEAN7-304-XXXX| 28.75 12.793 39.662 33.936 1498.7040 06:51:05.79M 2015-10-31T06:51:29.493Z|I-OCEAN7-304-XXXX| 28.75 12.793 39.663 33.937 1498.7048 06:51:06.01M 2015-10-31T06:51:29.693Z|I-OCEAN7-304-XXXX| 28.75 12.793 39.663 33.938 1498.7048 06:51:06.21M 2015-10-31T06:51:29.898Z|I-OCEAN7-304-XXXX| 28.75 12.793 39.664 33.938 1498.7050 06:51:06.41M 2015-10-31T06:51:30.113Z|I-OCEAN7-304-XXXX| 28.76 12.793 39.663 33.938 1498.7056 06:51:06.61M 2015-10-31T06:51:30.303Z|I-OCEAN7-304-XXXX| 28.76 12.793 39.663 33.937 1498.7061 06:51:06.82M 2015-10-31T06:51:30.503Z|I-OCEAN7-304-XXXX| 28.76 12.793 39.662 33.936 1498.7051 06:51:07.02M 2015-10-31T06:51:30.708Z|I-OCEAN7-304-XXXX| 28.76 12.793 39.661 33.935 1498.7041 06:51:07.22M 2015-10-31T06:51:30.913Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.661 33.934 1498.7040 06:51:07.42M 2015-10-31T06:51:31.118Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.661 33.934 1498.7057 06:51:07.62M 2015-10-31T06:51:31.318Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.660 33.933 1498.7062 06:51:07.82M 2015-10-31T06:51:31.518Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.660 33.932 1498.7062 06:51:08.04M 2015-10-31T06:51:31.723Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.659 33.932 1498.7059 06:51:08.24M 2015-10-31T06:51:31.928Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.659 33.931 1498.7063 06:51:08.44M 2015-10-31T06:51:32.128Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.659 33.931 1498.7069 06:51:08.64M 2015-10-31T06:51:32.333Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.656 33.928 1498.7042 06:51:08.83M 2015-10-31T06:51:32.538Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.656 33.927 1498.7058 06:51:09.05M 2015-10-31T06:51:32.738Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.656 33.927 1498.7058 06:51:09.25M 2015-10-31T06:51:32.943Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.656 33.927 1498.7051 06:51:09.45M 2015-10-31T06:51:33.163Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.656 33.927 1498.7050 06:51:09.65M 2015-10-31T06:51:33.349Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.656 33.928 1498.7061 06:51:09.85M 2015-10-31T06:51:33.548Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.657 33.928 1498.7054 06:51:10.07M 2015-10-31T06:51:33.753Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.657 33.928 1498.7051 06:51:10.27M 2015-10-31T06:51:33.953Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.657 33.928 1498.7053 06:51:10.47M 2015-10-31T06:51:34.158Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.657 33.929 1498.7058 06:51:10.66M 2015-10-31T06:51:34.363Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.658 33.929 1498.7065 06:51:10.86M 2015-10-31T06:51:34.583Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.659 33.930 1498.7075 06:51:11.08M 2015-10-31T06:51:34.768Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.659 33.930 1498.7080 06:51:11.30M 2015-10-31T06:51:34.973Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.659 33.930 1498.7079 06:51:11.48M 2015-10-31T06:51:35.173Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.659 33.930 1498.7089 06:51:11.68M 2015-10-31T06:51:35.378Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.659 33.930 1498.7096 06:51:11.88M 2015-10-31T06:51:35.578Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.659 33.930 1498.7091 06:51:12.10M 2015-10-31T06:51:35.783Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.659 33.929 1498.7092 06:51:12.30M 2015-10-31T06:51:35.988Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.659 33.929 1498.7112 06:51:12.49M 2015-10-31T06:51:36.193Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.660 33.930 1498.7122 06:51:12.70M 2015-10-31T06:51:36.393Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.659 33.930 1498.7104 06:51:12.90M 2015-10-31T06:51:36.593Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.659 33.929 1498.7092 06:51:13.11M 2015-10-31T06:51:36.803Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.663 33.934 1498.7135 06:51:13.31M 2015-10-31T06:51:37.012Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.664 33.934 1498.7141 06:51:13.51M 2015-10-31T06:51:37.203Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.664 33.934 1498.7145 06:51:13.71M 2015-10-31T06:51:37.409Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.664 33.935 1498.7150 06:51:13.91M 2015-10-31T06:51:37.613Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.664 33.934 1498.7157 06:51:14.13M 2015-10-31T06:51:37.813Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.664 33.934 1498.7152 06:51:14.33M 2015-10-31T06:51:38.018Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.664 33.934 1498.7151 06:51:14.52M 2015-10-31T06:51:38.218Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.664 33.934 1498.7156 06:51:14.72M 2015-10-31T06:51:38.423Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.663 33.934 1498.7141 06:51:14.92M 2015-10-31T06:51:38.628Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.662 33.933 1498.7125 06:51:15.14M 2015-10-31T06:51:38.828Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.662 33.933 1498.7115 06:51:15.34M 2015-10-31T06:51:39.053Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.661 33.932 1498.7106 06:51:15.54M 2015-10-31T06:51:39.238Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.661 33.932 1498.7107 06:51:15.76M 2015-10-31T06:51:39.438Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.661 33.932 1498.7117 06:51:15.94M 2015-10-31T06:51:39.643Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.662 33.932 1498.7130 06:51:16.16M 2015-10-31T06:51:39.849Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.661 33.931 1498.7141 06:51:16.36M 2015-10-31T06:51:40.049Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.662 33.931 1498.7151 06:51:16.56M 2015-10-31T06:51:40.253Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.662 33.932 1498.7166 06:51:16.76M 2015-10-31T06:51:40.453Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.662 33.932 1498.7162 06:51:16.95M 2015-10-31T06:51:40.658Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.662 33.932 1498.7151 06:51:17.17M 2015-10-31T06:51:40.859Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.661 33.931 1498.7135 06:51:17.37M 2015-10-31T06:51:41.063Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.663 33.933 1498.7140 06:51:17.57M 2015-10-31T06:51:41.268Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.663 33.934 1498.7131 06:51:17.77M 2015-10-31T06:51:41.468Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.662 33.933 1498.7128 06:51:17.97M 2015-10-31T06:51:41.673Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.662 33.932 1498.7124 06:51:18.19M 2015-10-31T06:51:41.878Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.661 33.932 1498.7120 06:51:18.39M 2015-10-31T06:51:42.086Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.661 33.931 1498.7102 06:51:18.59M 2015-10-31T06:51:42.283Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.660 33.932 1498.7096 06:51:18.79M 2015-10-31T06:51:42.483Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.661 33.932 1498.7083 06:51:19.00M 2015-10-31T06:51:42.689Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.660 33.931 1498.7063 06:51:19.20M 2015-10-31T06:51:42.894Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.659 33.931 1498.7048 06:51:19.40M 2015-10-31T06:51:43.094Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.658 33.927 1498.7100 06:51:19.60M 2015-10-31T06:51:43.294Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.657 33.926 1498.7092 06:51:19.80M 2015-10-31T06:51:43.514Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.655 33.925 1498.7080 06:51:20.02M 2015-10-31T06:51:43.703Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.654 33.924 1498.7073 06:51:20.23M 2015-10-31T06:51:43.904Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.653 33.922 1498.7061 06:51:20.42M 2015-10-31T06:51:44.109Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.652 33.921 1498.7053 06:51:20.62M 2015-10-31T06:51:44.313Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.652 33.921 1498.7051 06:51:20.81M 2015-10-31T06:51:44.514Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.652 33.921 1498.7061 06:51:21.03M 2015-10-31T06:51:44.718Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.653 33.922 1498.7062 06:51:21.23M 2015-10-31T06:51:44.924Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.653 33.923 1498.7068 06:51:21.43M 2015-10-31T06:51:45.124Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.655 33.924 1498.7078 06:51:21.63M 2015-10-31T06:51:45.329Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.656 33.925 1498.7084 06:51:21.83M 2015-10-31T06:51:45.529Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.656 33.925 1498.7087 06:51:22.05M 2015-10-31T06:51:45.729Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.656 33.926 1498.7090 06:51:22.25M 2015-10-31T06:51:45.939Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.656 33.926 1498.7087 06:51:22.44M 2015-10-31T06:51:46.139Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.656 33.927 1498.7085 06:51:22.65M 2015-10-31T06:51:46.344Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.657 33.927 1498.7087 06:51:22.84M 2015-10-31T06:51:46.549Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.658 33.928 1498.7087 06:51:23.06M 2015-10-31T06:51:46.749Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.658 33.929 1498.7095 06:51:23.26M 2015-10-31T06:51:46.954Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.659 33.929 1498.7101 06:51:23.46M 2015-10-31T06:51:47.159Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.659 33.929 1498.7103 06:51:23.66M 2015-10-31T06:51:47.359Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.659 33.929 1498.7106 06:51:23.86M 2015-10-31T06:51:47.559Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.658 33.929 1498.7098 06:51:24.08M 2015-10-31T06:51:47.764Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.658 33.929 1498.7097 06:51:24.28M 2015-10-31T06:51:47.984Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.657 33.928 1498.7085 06:51:24.48M 2015-10-31T06:51:48.169Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.657 33.928 1498.7069 06:51:24.69M 2015-10-31T06:51:48.374Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.657 33.928 1498.7069 06:51:24.87M 2015-10-31T06:51:48.579Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.657 33.928 1498.7072 06:51:25.09M 2015-10-31T06:51:48.779Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.657 33.928 1498.7078 06:51:25.29M 2015-10-31T06:51:48.984Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.657 33.928 1498.7076 06:51:25.49M 2015-10-31T06:51:49.184Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.657 33.928 1498.7068 06:51:25.69M 2015-10-31T06:51:49.389Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.657 33.928 1498.7075 06:51:25.89M 2015-10-31T06:51:49.589Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.658 33.928 1498.7086 06:51:26.11M 2015-10-31T06:51:49.794Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.658 33.929 1498.7091 06:51:26.31M 2015-10-31T06:51:49.999Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.653 33.924 1498.7041 06:51:26.51M 2015-10-31T06:51:50.199Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.652 33.923 1498.7025 06:51:26.71M 2015-10-31T06:51:50.406Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.652 33.922 1498.7024 06:51:26.90M 2015-10-31T06:51:50.605Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.652 33.923 1498.7026 06:51:27.12M 2015-10-31T06:51:50.809Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.652 33.923 1498.7024 06:51:27.32M 2015-10-31T06:51:51.009Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.652 33.923 1498.7021 06:51:27.52M 2015-10-31T06:51:51.214Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.652 33.922 1498.7009 06:51:27.72M 2015-10-31T06:51:51.419Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.651 33.922 1498.7001 06:51:27.92M 2015-10-31T06:51:51.619Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.652 33.923 1498.7003 06:51:28.14M 2015-10-31T06:51:51.824Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.652 33.923 1498.7014 06:51:28.34M 2015-10-31T06:51:52.029Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.653 33.924 1498.7014 06:51:28.53M 2015-10-31T06:51:52.234Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.654 33.925 1498.7023 06:51:28.74M 2015-10-31T06:51:52.449Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.656 33.927 1498.7043 06:51:28.94M 2015-10-31T06:51:52.639Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.655 33.927 1498.7039 06:51:29.17M 2015-10-31T06:51:52.839Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.655 33.926 1498.7031 06:51:29.35M 2015-10-31T06:51:53.044Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.655 33.926 1498.7025 06:51:29.55M 2015-10-31T06:51:53.244Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.654 33.928 1498.6968 06:51:29.75M 2015-10-31T06:51:53.449Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.654 33.928 1498.6959 06:51:29.95M 2015-10-31T06:51:53.654Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.657 33.930 1498.6992 06:51:30.17M 2015-10-31T06:51:53.854Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.657 33.931 1498.7003 06:51:30.37M 2015-10-31T06:51:54.059Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.658 33.931 1498.7007 06:51:30.57M 2015-10-31T06:51:54.259Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.668 33.941 1498.7117 06:51:30.77M 2015-10-31T06:51:54.464Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.669 33.942 1498.7126 06:51:30.96M 2015-10-31T06:51:54.664Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.668 33.942 1498.7120 06:51:31.18M 2015-10-31T06:51:54.869Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.667 33.940 1498.7115 06:51:31.38M 2015-10-31T06:51:55.074Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.666 33.939 1498.7107 06:51:31.58M 2015-10-31T06:51:55.274Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.666 33.939 1498.7112 06:51:31.78M 2015-10-31T06:51:55.479Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.666 33.938 1498.7119 06:51:32.00M 2015-10-31T06:51:55.679Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.666 33.937 1498.7135 06:51:32.20M 2015-10-31T06:51:55.884Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.665 33.936 1498.7140 06:51:32.40M 2015-10-31T06:51:56.089Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.664 33.935 1498.7140 06:51:32.60M 2015-10-31T06:51:56.294Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.663 33.934 1498.7145 06:51:32.80M 2015-10-31T06:51:56.494Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.663 33.933 1498.7147 06:51:33.01M 2015-10-31T06:51:56.699Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.661 33.932 1498.7130 06:51:33.21M 2015-10-31T06:51:56.919Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.660 33.930 1498.7113 06:51:33.41M 2015-10-31T06:51:57.105Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.658 33.929 1498.7095 06:51:33.63M 2015-10-31T06:51:57.304Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.657 33.928 1498.7080 06:51:33.81M 2015-10-31T06:51:57.514Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.656 33.927 1498.7067 06:51:34.03M 2015-10-31T06:51:57.714Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.654 33.926 1498.7041 06:51:34.23M 2015-10-31T06:51:57.919Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.653 33.924 1498.7025 06:51:34.43M 2015-10-31T06:51:58.126Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.657 33.928 1498.7087 06:51:34.63M 2015-10-31T06:51:58.324Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.658 33.929 1498.7101 06:51:34.82M 2015-10-31T06:51:58.524Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.659 33.930 1498.7107 06:51:35.04M 2015-10-31T06:51:58.725Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.661 33.932 1498.7111 06:51:35.24M 2015-10-31T06:51:58.929Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.662 33.933 1498.7113 06:51:35.44M 2015-10-31T06:51:59.134Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.662 33.934 1498.7120 06:51:35.64M 2015-10-31T06:51:59.334Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.663 33.935 1498.7122 06:51:35.84M 2015-10-31T06:51:59.539Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.664 33.936 1498.7129 06:51:36.06M 2015-10-31T06:51:59.744Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.663 33.935 1498.7122 06:51:36.26M 2015-10-31T06:51:59.944Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.663 33.934 1498.7107 06:51:36.46M