2015-10-31T06:50:00.149Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.657 33.930 1498.7008 06:49:36.65M 2015-10-31T06:50:00.349Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.658 33.931 1498.7020 06:49:36.85M 2015-10-31T06:50:00.554Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.659 33.932 1498.7026 06:49:37.07M 2015-10-31T06:50:00.774Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.666 33.939 1498.7106 06:49:37.27M 2015-10-31T06:50:00.959Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.661 33.934 1498.7045 06:49:37.48M 2015-10-31T06:50:01.159Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.660 33.933 1498.7037 06:49:37.66M 2015-10-31T06:50:01.365Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.661 33.934 1498.7051 06:49:37.86M 2015-10-31T06:50:01.569Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.661 33.933 1498.7064 06:49:38.08M 2015-10-31T06:50:01.769Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.660 33.932 1498.7063 06:49:38.28M 2015-10-31T06:50:01.974Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.662 33.933 1498.7087 06:49:38.48M 2015-10-31T06:50:02.179Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.662 33.934 1498.7092 06:49:38.68M 2015-10-31T06:50:02.379Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.663 33.934 1498.7103 06:49:38.88M 2015-10-31T06:50:02.579Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.663 33.935 1498.7118 06:49:39.10M 2015-10-31T06:50:02.789Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.664 33.935 1498.7128 06:49:39.29M 2015-10-31T06:50:02.990Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.662 33.933 1498.7114 06:49:39.50M 2015-10-31T06:50:03.195Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.662 33.933 1498.7107 06:49:39.69M 2015-10-31T06:50:03.399Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.659 33.931 1498.7087 06:49:39.89M 2015-10-31T06:50:03.606Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.660 33.931 1498.7086 06:49:40.11M 2015-10-31T06:50:03.804Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.667 33.937 1498.7181 06:49:40.31M 2015-10-31T06:50:04.006Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.668 33.938 1498.7196 06:49:40.51M 2015-10-31T06:50:04.209Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.668 33.938 1498.7202 06:49:40.71M 2015-10-31T06:50:04.409Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.669 33.939 1498.7207 06:49:40.91M 2015-10-31T06:50:04.614Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.669 33.939 1498.7208 06:49:41.13M 2015-10-31T06:50:04.819Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.669 33.940 1498.7207 06:49:41.33M 2015-10-31T06:50:05.020Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.669 33.940 1498.7207 06:49:41.53M 2015-10-31T06:50:05.240Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.669 33.940 1498.7197 06:49:41.72M 2015-10-31T06:50:05.424Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.669 33.940 1498.7183 06:49:41.94M 2015-10-31T06:50:05.629Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.668 33.939 1498.7175 06:49:42.14M 2015-10-31T06:50:05.834Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.667 33.938 1498.7162 06:49:42.34M 2015-10-31T06:50:06.034Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.663 33.934 1498.7112 06:49:42.54M 2015-10-31T06:50:06.239Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.662 33.933 1498.7107 06:49:42.74M 2015-10-31T06:50:06.446Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.662 33.932 1498.7112 06:49:42.94M 2015-10-31T06:50:06.644Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.661 33.932 1498.7112 06:49:43.16M 2015-10-31T06:50:06.849Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.661 33.932 1498.7104 06:49:43.36M 2015-10-31T06:50:07.049Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.660 33.931 1498.7100 06:49:43.55M 2015-10-31T06:50:07.254Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.659 33.930 1498.7090 06:49:43.75M 2015-10-31T06:50:07.454Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.658 33.929 1498.7079 06:49:43.95M 2015-10-31T06:50:07.675Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.658 33.928 1498.7074 06:49:44.17M 2015-10-31T06:50:07.864Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.657 33.928 1498.7076 06:49:44.37M 2015-10-31T06:50:08.081Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.656 33.927 1498.7074 06:49:44.57M 2015-10-31T06:50:08.270Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.656 33.926 1498.7075 06:49:44.77M 2015-10-31T06:50:08.474Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.656 33.926 1498.7079 06:49:44.97M 2015-10-31T06:50:08.674Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.646 33.917 1498.6976 06:49:45.19M 2015-10-31T06:50:08.879Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.646 33.916 1498.6974 06:49:45.39M 2015-10-31T06:50:09.079Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.646 33.916 1498.6978 06:49:45.58M 2015-10-31T06:50:09.284Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.646 33.917 1498.6975 06:49:45.78M 2015-10-31T06:50:09.489Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.647 33.917 1498.6980 06:49:46.00M 2015-10-31T06:50:09.710Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.647 33.918 1498.6996 06:49:46.20M 2015-10-31T06:50:09.894Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.648 33.918 1498.7002 06:49:46.42M 2015-10-31T06:50:10.100Z|I-OCEAN7-304-XXXX| 28.84 12.798 39.648 33.918 1498.7004 06:49:46.60M 2015-10-31T06:50:10.300Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.649 33.920 1498.7014 06:49:46.80M 2015-10-31T06:50:10.500Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.651 33.921 1498.7043 06:49:47.02M 2015-10-31T06:50:10.704Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.657 33.927 1498.7114 06:49:47.21M 2015-10-31T06:50:10.910Z|I-OCEAN7-304-XXXX| 28.87 12.798 39.658 33.928 1498.7117 06:49:47.41M 2015-10-31T06:50:11.110Z|I-OCEAN7-304-XXXX| 28.87 12.797 39.658 33.928 1498.7119 06:49:47.61M 2015-10-31T06:50:11.315Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.659 33.929 1498.7126 06:49:47.81M 2015-10-31T06:50:11.515Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.660 33.931 1498.7136 06:49:48.03M 2015-10-31T06:50:11.720Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.661 33.931 1498.7133 06:49:48.23M 2015-10-31T06:50:11.925Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.661 33.932 1498.7120 06:49:48.43M 2015-10-31T06:50:12.124Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.661 33.931 1498.7117 06:49:48.63M 2015-10-31T06:50:12.330Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.661 33.932 1498.7131 06:49:48.83M 2015-10-31T06:50:12.535Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.662 33.933 1498.7131 06:49:49.05M 2015-10-31T06:50:12.735Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.662 33.933 1498.7113 06:49:49.25M 2015-10-31T06:50:12.940Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.661 33.933 1498.7107 06:49:49.45M 2015-10-31T06:50:13.145Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.660 33.932 1498.7085 06:49:49.64M 2015-10-31T06:50:13.345Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.660 33.932 1498.7086 06:49:49.84M 2015-10-31T06:50:13.550Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.666 33.937 1498.7139 06:49:50.06M 2015-10-31T06:50:13.750Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.662 33.934 1498.7086 06:49:50.26M 2015-10-31T06:50:13.955Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.662 33.933 1498.7080 06:49:50.46M 2015-10-31T06:50:14.170Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.661 33.933 1498.7072 06:49:50.66M 2015-10-31T06:50:14.360Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.661 33.933 1498.7065 06:49:50.87M 2015-10-31T06:50:14.563Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.660 33.932 1498.7057 06:49:51.08M 2015-10-31T06:50:14.765Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.659 33.931 1498.7046 06:49:51.28M 2015-10-31T06:50:14.970Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.658 33.929 1498.7026 06:49:51.48M 2015-10-31T06:50:15.172Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.656 33.928 1498.7007 06:49:51.67M 2015-10-31T06:50:15.375Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.656 33.928 1498.6990 06:49:51.87M 2015-10-31T06:50:15.580Z|I-OCEAN7-304-XXXX| 28.52 12.795 39.655 33.927 1498.6975 06:49:52.09M 2015-10-31T06:50:15.780Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.655 33.927 1498.6973 06:49:52.29M 2015-10-31T06:50:15.985Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.655 33.927 1498.6970 06:49:52.49M 2015-10-31T06:50:16.190Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.658 33.930 1498.7000 06:49:52.69M 2015-10-31T06:50:16.390Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.658 33.930 1498.6995 06:49:52.89M 2015-10-31T06:50:16.595Z|I-OCEAN7-304-XXXX| 28.57 12.794 39.658 33.931 1498.6998 06:49:53.11M 2015-10-31T06:50:16.795Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.658 33.931 1498.6997 06:49:53.31M 2015-10-31T06:50:17.000Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.658 33.931 1498.7009 06:49:53.50M 2015-10-31T06:50:17.200Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.659 33.932 1498.7017 06:49:53.70M 2015-10-31T06:50:17.405Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.660 33.932 1498.7024 06:49:53.90M 2015-10-31T06:50:17.610Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.660 33.932 1498.7034 06:49:54.12M 2015-10-31T06:50:17.810Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.659 33.932 1498.7037 06:49:54.32M 2015-10-31T06:50:18.015Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.658 33.931 1498.7030 06:49:54.52M 2015-10-31T06:50:18.220Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.657 33.930 1498.7028 06:49:54.72M 2015-10-31T06:50:18.420Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.656 33.929 1498.7019 06:49:54.92M 2015-10-31T06:50:18.641Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.655 33.928 1498.7008 06:49:55.13M 2015-10-31T06:50:18.825Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.654 33.926 1498.7007 06:49:55.35M 2015-10-31T06:50:19.030Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.653 33.925 1498.7019 06:49:55.53M 2015-10-31T06:50:19.235Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.653 33.925 1498.7017 06:49:55.73M 2015-10-31T06:50:19.435Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.654 33.925 1498.7028 06:49:55.93M 2015-10-31T06:50:19.640Z|I-OCEAN7-304-XXXX| 28.86 12.796 39.654 33.925 1498.7040 06:49:56.15M 2015-10-31T06:50:19.840Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.654 33.926 1498.7054 06:49:56.35M 2015-10-31T06:50:20.045Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.655 33.926 1498.7062 06:49:56.55M 2015-10-31T06:50:20.245Z|I-OCEAN7-304-XXXX| 28.92 12.797 39.656 33.926 1498.7081 06:49:56.75M 2015-10-31T06:50:20.450Z|I-OCEAN7-304-XXXX| 28.93 12.797 39.656 33.927 1498.7090 06:49:56.95M 2015-10-31T06:50:20.655Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.657 33.927 1498.7103 06:49:57.17M 2015-10-31T06:50:20.860Z|I-OCEAN7-304-XXXX| 28.98 12.797 39.658 33.929 1498.7120 06:49:57.37M 2015-10-31T06:50:21.060Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.660 33.931 1498.7137 06:49:57.57M 2015-10-31T06:50:21.265Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.661 33.932 1498.7152 06:49:57.76M 2015-10-31T06:50:21.465Z|I-OCEAN7-304-XXXX| 28.97 12.797 39.664 33.934 1498.7179 06:49:57.96M 2015-10-31T06:50:21.670Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.665 33.935 1498.7192 06:49:58.18M 2015-10-31T06:50:21.870Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.666 33.937 1498.7203 06:49:58.38M 2015-10-31T06:50:22.075Z|I-OCEAN7-304-XXXX| 28.90 12.797 39.663 33.934 1498.7157 06:49:58.58M 2015-10-31T06:50:22.275Z|I-OCEAN7-304-XXXX| 28.94 12.797 39.662 33.933 1498.7161 06:49:58.78M 2015-10-31T06:50:22.480Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.661 33.932 1498.7135 06:49:59.00M 2015-10-31T06:50:22.685Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.660 33.931 1498.7123 06:49:59.20M 2015-10-31T06:50:22.890Z|I-OCEAN7-304-XXXX| 28.89 12.796 39.659 33.931 1498.7108 06:49:59.40M 2015-10-31T06:50:23.110Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.659 33.930 1498.7090 06:49:59.59M 2015-10-31T06:50:23.295Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.658 33.930 1498.7079 06:49:59.81M 2015-10-31T06:50:23.495Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.930 1498.7069 06:50:00.01M 2015-10-31T06:50:23.700Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.660 33.931 1498.7080 06:50:00.21M 2015-10-31T06:50:23.905Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.661 33.932 1498.7090 06:50:00.41M 2015-10-31T06:50:24.105Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.934 1498.7097 06:50:00.61M 2015-10-31T06:50:24.310Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.663 33.935 1498.7106 06:50:00.81M 2015-10-31T06:50:24.511Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.665 33.937 1498.7129 06:50:01.03M 2015-10-31T06:50:24.715Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.667 33.939 1498.7152 06:50:01.23M 2015-10-31T06:50:24.915Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.674 33.946 1498.7225 06:50:01.43M 2015-10-31T06:50:25.120Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.675 33.946 1498.7235 06:50:01.62M 2015-10-31T06:50:25.325Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.675 33.945 1498.7238 06:50:01.82M 2015-10-31T06:50:25.525Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.674 33.945 1498.7238 06:50:02.04M 2015-10-31T06:50:25.730Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.675 33.946 1498.7250 06:50:02.24M 2015-10-31T06:50:25.935Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.670 33.941 1498.7184 06:50:02.44M 2015-10-31T06:50:26.135Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.669 33.940 1498.7167 06:50:02.64M 2015-10-31T06:50:26.335Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.669 33.940 1498.7167 06:50:02.84M 2015-10-31T06:50:26.540Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.664 33.935 1498.7117 06:50:03.06M 2015-10-31T06:50:26.745Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.664 33.935 1498.7113 06:50:03.26M 2015-10-31T06:50:26.966Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.664 33.935 1498.7120 06:50:03.45M 2015-10-31T06:50:27.150Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.665 33.936 1498.7122 06:50:03.65M 2015-10-31T06:50:27.350Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.665 33.936 1498.7129 06:50:03.85M 2015-10-31T06:50:27.575Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.666 33.937 1498.7146 06:50:04.07M 2015-10-31T06:50:27.760Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.666 33.937 1498.7141 06:50:04.29M 2015-10-31T06:50:27.960Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.666 33.936 1498.7148 06:50:04.47M 2015-10-31T06:50:28.167Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.666 33.936 1498.7147 06:50:04.67M 2015-10-31T06:50:28.378Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7141 06:50:04.87M 2015-10-31T06:50:28.575Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.665 33.935 1498.7137 06:50:05.09M 2015-10-31T06:50:28.775Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.663 33.933 1498.7131 06:50:05.29M 2015-10-31T06:50:28.975Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.663 33.933 1498.7137 06:50:05.48M 2015-10-31T06:50:29.181Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.663 33.933 1498.7140 06:50:05.68M 2015-10-31T06:50:29.385Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.662 33.933 1498.7137 06:50:05.88M 2015-10-31T06:50:29.585Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.662 33.935 1498.7061 06:50:06.10M 2015-10-31T06:50:29.803Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.662 33.935 1498.7057 06:50:06.30M 2015-10-31T06:50:29.990Z|I-OCEAN7-304-XXXX| 28.79 12.793 39.662 33.936 1498.7058 06:50:06.50M 2015-10-31T06:50:30.203Z|I-OCEAN7-304-XXXX| 28.79 12.793 39.663 33.937 1498.7058 06:50:06.70M 2015-10-31T06:50:30.395Z|I-OCEAN7-304-XXXX| 28.79 12.793 39.663 33.937 1498.7047 06:50:06.90M 2015-10-31T06:50:30.600Z|I-OCEAN7-304-XXXX| 28.80 12.792 39.663 33.937 1498.7040 06:50:07.11M 2015-10-31T06:50:30.805Z|I-OCEAN7-304-XXXX| 28.80 12.792 39.662 33.937 1498.7028 06:50:07.31M 2015-10-31T06:50:31.011Z|I-OCEAN7-304-XXXX| 28.82 12.792 39.662 33.936 1498.7030 06:50:07.52M 2015-10-31T06:50:31.210Z|I-OCEAN7-304-XXXX| 28.83 12.793 39.661 33.935 1498.7034 06:50:07.71M 2015-10-31T06:50:31.415Z|I-OCEAN7-304-XXXX| 28.78 12.793 39.660 33.934 1498.7021 06:50:07.91M 2015-10-31T06:50:31.615Z|I-OCEAN7-304-XXXX| 28.82 12.793 39.661 33.935 1498.7041 06:50:08.13M 2015-10-31T06:50:31.821Z|I-OCEAN7-304-XXXX| 28.82 12.793 39.661 33.935 1498.7048 06:50:08.33M 2015-10-31T06:50:32.041Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.661 33.935 1498.7058 06:50:08.53M 2015-10-31T06:50:32.225Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.661 33.935 1498.7059 06:50:08.75M 2015-10-31T06:50:32.431Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.662 33.935 1498.7075 06:50:08.93M 2015-10-31T06:50:32.636Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.668 33.940 1498.7161 06:50:09.15M 2015-10-31T06:50:32.836Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.669 33.940 1498.7173 06:50:09.35M 2015-10-31T06:50:33.041Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.670 33.941 1498.7191 06:50:09.54M 2015-10-31T06:50:33.241Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.670 33.941 1498.7205 06:50:09.74M 2015-10-31T06:50:33.446Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.670 33.941 1498.7200 06:50:09.94M 2015-10-31T06:50:33.646Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.669 33.940 1498.7200 06:50:10.16M 2015-10-31T06:50:33.851Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.669 33.940 1498.7207 06:50:10.36M 2015-10-31T06:50:34.056Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.671 33.941 1498.7224 06:50:10.56M 2015-10-31T06:50:34.256Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.671 33.941 1498.7228 06:50:10.76M 2015-10-31T06:50:34.461Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.672 33.942 1498.7233 06:50:10.96M 2015-10-31T06:50:34.661Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.670 33.940 1498.7212 06:50:11.18M 2015-10-31T06:50:34.866Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.669 33.940 1498.7201 06:50:11.37M 2015-10-31T06:50:35.071Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.668 33.939 1498.7190 06:50:11.57M 2015-10-31T06:50:35.271Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.665 33.936 1498.7161 06:50:11.77M 2015-10-31T06:50:35.476Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.665 33.935 1498.7155 06:50:11.97M 2015-10-31T06:50:35.680Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.664 33.935 1498.7141 06:50:12.19M 2015-10-31T06:50:35.881Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.663 33.934 1498.7128 06:50:12.39M 2015-10-31T06:50:36.086Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.663 33.933 1498.7122 06:50:12.59M 2015-10-31T06:50:36.286Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.662 33.933 1498.7125 06:50:12.79M 2015-10-31T06:50:36.506Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.667 33.937 1498.7183 06:50:13.00M 2015-10-31T06:50:36.696Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.667 33.937 1498.7185 06:50:13.22M 2015-10-31T06:50:36.896Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.674 33.945 1498.7264 06:50:13.41M 2015-10-31T06:50:37.101Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.674 33.945 1498.7257 06:50:13.60M 2015-10-31T06:50:37.301Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.674 33.945 1498.7252 06:50:13.80M 2015-10-31T06:50:37.526Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.674 33.944 1498.7256 06:50:14.02M 2015-10-31T06:50:37.711Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.666 33.936 1498.7168 06:50:14.22M 2015-10-31T06:50:37.911Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.665 33.935 1498.7168 06:50:14.42M 2015-10-31T06:50:38.111Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.663 33.934 1498.7152 06:50:14.62M 2015-10-31T06:50:38.316Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.662 33.933 1498.7133 06:50:14.82M 2015-10-31T06:50:38.521Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.663 33.933 1498.7139 06:50:15.03M 2015-10-31T06:50:38.726Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.661 33.932 1498.7119 06:50:15.24M 2015-10-31T06:50:38.926Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.664 33.934 1498.7150 06:50:15.43M 2015-10-31T06:50:39.131Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.665 33.935 1498.7158 06:50:15.63M 2015-10-31T06:50:39.331Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.666 33.937 1498.7170 06:50:15.83M 2015-10-31T06:50:39.536Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.667 33.937 1498.7177 06:50:16.05M 2015-10-31T06:50:39.736Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.668 33.938 1498.7196 06:50:16.25M 2015-10-31T06:50:39.941Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.668 33.939 1498.7206 06:50:16.45M 2015-10-31T06:50:40.146Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.669 33.939 1498.7213 06:50:16.65M 2015-10-31T06:50:40.346Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.670 33.940 1498.7222 06:50:16.85M 2015-10-31T06:50:40.551Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.663 33.934 1498.7146 06:50:17.07M 2015-10-31T06:50:40.756Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.662 33.933 1498.7134 06:50:17.26M 2015-10-31T06:50:40.976Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.661 33.932 1498.7112 06:50:17.47M 2015-10-31T06:50:41.161Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.652 33.924 1498.7000 06:50:17.68M 2015-10-31T06:50:41.366Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.652 33.924 1498.6982 06:50:17.86M 2015-10-31T06:50:41.566Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.660 33.932 1498.7068 06:50:18.08M 2015-10-31T06:50:41.766Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.662 33.933 1498.7086 06:50:18.28M 2015-10-31T06:50:41.971Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.664 33.935 1498.7111 06:50:18.48M 2015-10-31T06:50:42.171Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7125 06:50:18.67M 2015-10-31T06:50:42.376Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.937 1498.7129 06:50:18.87M 2015-10-31T06:50:42.581Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.656 33.928 1498.7026 06:50:19.10M 2015-10-31T06:50:42.781Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.653 33.925 1498.6991 06:50:19.30M 2015-10-31T06:50:42.986Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.654 33.926 1498.6992 06:50:19.49M 2015-10-31T06:50:43.186Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.936 1498.7103 06:50:19.69M 2015-10-31T06:50:43.391Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.665 33.936 1498.7111 06:50:19.89M 2015-10-31T06:50:43.596Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.665 33.936 1498.7111 06:50:20.11M 2015-10-31T06:50:43.801Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.665 33.937 1498.7115 06:50:20.31M 2015-10-31T06:50:44.001Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.665 33.936 1498.7119 06:50:20.51M 2015-10-31T06:50:44.201Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.665 33.936 1498.7114 06:50:20.71M 2015-10-31T06:50:44.411Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7115 06:50:20.90M 2015-10-31T06:50:44.611Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.665 33.937 1498.7122 06:50:21.13M 2015-10-31T06:50:44.816Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.664 33.936 1498.7108 06:50:21.32M 2015-10-31T06:50:45.231Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.665 33.937 1498.7117 06:50:21.52M 2015-10-31T06:50:45.231Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.665 33.937 1498.7113 06:50:21.81M 2015-10-31T06:50:45.451Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.665 33.937 1498.7122 06:50:21.93M 2015-10-31T06:50:45.636Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.665 33.937 1498.7128 06:50:22.17M 2015-10-31T06:50:45.841Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.664 33.936 1498.7130 06:50:22.35M 2015-10-31T06:50:46.041Z|I-OCEAN7-304-XXXX| 28.83 12.796 39.664 33.935 1498.7137 06:50:22.55M 2015-10-31T06:50:46.246Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.664 33.936 1498.7134 06:50:22.75M 2015-10-31T06:50:46.446Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.665 33.936 1498.7139 06:50:22.95M 2015-10-31T06:50:46.651Z|I-OCEAN7-304-XXXX| 28.86 12.795 39.664 33.936 1498.7139 06:50:23.16M 2015-10-31T06:50:46.856Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.664 33.936 1498.7128 06:50:23.36M 2015-10-31T06:50:47.056Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.656 33.928 1498.7031 06:50:23.56M 2015-10-31T06:50:47.261Z|I-OCEAN7-304-XXXX| 28.91 12.795 39.655 33.928 1498.7034 06:50:23.76M 2015-10-31T06:50:47.461Z|I-OCEAN7-304-XXXX| 28.91 12.794 39.655 33.928 1498.7020 06:50:23.96M 2015-10-31T06:50:47.666Z|I-OCEAN7-304-XXXX| 28.91 12.794 39.655 33.928 1498.7007 06:50:24.18M 2015-10-31T06:50:47.866Z|I-OCEAN7-304-XXXX| 28.90 12.794 39.653 33.927 1498.6991 06:50:24.38M 2015-10-31T06:50:48.076Z|I-OCEAN7-304-XXXX| 28.90 12.794 39.652 33.926 1498.6979 06:50:24.58M 2015-10-31T06:50:48.276Z|I-OCEAN7-304-XXXX| 28.86 12.794 39.651 33.924 1498.6969 06:50:24.78M 2015-10-31T06:50:48.476Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.651 33.924 1498.6968 06:50:25.98M 2015-10-31T06:50:48.688Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.652 33.925 1498.6981 06:50:25.19M 2015-10-31T06:50:48.881Z|I-OCEAN7-304-XXXX| 28.87 12.795 39.653 33.926 1498.6992 06:50:25.39M 2015-10-31T06:50:49.086Z|I-OCEAN7-304-XXXX| 28.87 12.794 39.654 33.927 1498.7003 06:50:25.59M 2015-10-31T06:50:49.291Z|I-OCEAN7-304-XXXX| 28.85 12.795 39.655 33.927 1498.7007 06:50:25.79M 2015-10-31T06:50:49.491Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.655 33.928 1498.7009 06:50:26.01M 2015-10-31T06:50:49.696Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.655 33.928 1498.7017 06:50:26.21M 2015-10-31T06:50:49.916Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.656 33.928 1498.7019 06:50:26.41M 2015-10-31T06:50:50.101Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.655 33.928 1498.7013 06:50:26.63M 2015-10-31T06:50:50.306Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.655 33.927 1498.7013 06:50:26.80M 2015-10-31T06:50:50.511Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.656 33.928 1498.7024 06:50:27.03M 2015-10-31T06:50:50.716Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.657 33.929 1498.7042 06:50:27.23M 2015-10-31T06:50:50.916Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.654 33.925 1498.7035 06:50:27.43M 2015-10-31T06:50:51.116Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.654 33.925 1498.7032 06:50:27.62M 2015-10-31T06:50:51.321Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.653 33.924 1498.7025 06:50:27.82M 2015-10-31T06:50:51.521Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.652 33.923 1498.7018 06:50:28.04M 2015-10-31T06:50:51.726Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.652 33.923 1498.7013 06:50:28.24M 2015-10-31T06:50:51.931Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.657 33.928 1498.7064 06:50:28.44M 2015-10-31T06:50:52.136Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.659 33.929 1498.7076 06:50:28.64M 2015-10-31T06:50:52.336Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.660 33.930 1498.7097 06:50:28.84M 2015-10-31T06:50:52.541Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.661 33.932 1498.7096 06:50:29.06M 2015-10-31T06:50:52.742Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.663 33.934 1498.7107 06:50:29.25M 2015-10-31T06:50:52.947Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.667 33.938 1498.7146 06:50:29.45M 2015-10-31T06:50:53.151Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.666 33.938 1498.7129 06:50:29.65M 2015-10-31T06:50:53.351Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.667 33.939 1498.7118 06:50:29.85M 2015-10-31T06:50:53.556Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.667 33.940 1498.7115 06:50:30.07M 2015-10-31T06:50:53.756Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.664 33.936 1498.7068 06:50:30.27M 2015-10-31T06:50:53.961Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.663 33.936 1498.7061 06:50:30.47M 2015-10-31T06:50:54.166Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.663 33.936 1498.7061 06:50:30.67M 2015-10-31T06:50:54.386Z|I-OCEAN7-304-XXXX| 28.63 12.794 39.659 33.933 1498.7018 06:50:30.87M 2015-10-31T06:50:54.571Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.659 33.932 1498.7015 06:50:31.10M 2015-10-31T06:50:54.771Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.659 33.932 1498.7013 06:50:31.28M 2015-10-31T06:50:54.976Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.664 33.937 1498.7072 06:50:31.48M 2015-10-31T06:50:55.176Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.664 33.937 1498.7078 06:50:31.68M 2015-10-31T06:50:55.402Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.664 33.937 1498.7078 06:50:31.88M 2015-10-31T06:50:55.586Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.664 33.937 1498.7087 06:50:32.10M 2015-10-31T06:50:55.786Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.664 33.937 1498.7101 06:50:32.30M 2015-10-31T06:50:55.991Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.664 33.937 1498.7109 06:50:32.50M 2015-10-31T06:50:56.196Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.664 33.936 1498.7107 06:50:32.70M 2015-10-31T06:50:56.396Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.664 33.936 1498.7106 06:50:32.90M 2015-10-31T06:50:56.602Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.663 33.934 1498.7100 06:50:33.11M 2015-10-31T06:50:56.802Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.661 33.933 1498.7089 06:50:33.31M 2015-10-31T06:50:57.007Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.660 33.932 1498.7087 06:50:33.51M 2015-10-31T06:50:57.211Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.659 33.931 1498.7068 06:50:33.71M 2015-10-31T06:50:57.412Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.659 33.931 1498.7063 06:50:33.91M 2015-10-31T06:50:57.617Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.659 33.931 1498.7067 06:50:34.13M 2015-10-31T06:50:57.817Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.661 33.932 1498.7089 06:50:34.33M 2015-10-31T06:50:58.017Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.661 33.933 1498.7097 06:50:34.53M 2015-10-31T06:50:58.227Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.662 33.934 1498.7107 06:50:34.72M 2015-10-31T06:50:58.427Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.663 33.935 1498.7117 06:50:34.93M 2015-10-31T06:50:58.632Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.665 33.936 1498.7130 06:50:35.14M 2015-10-31T06:50:58.852Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.666 33.938 1498.7146 06:50:35.34M 2015-10-31T06:50:59.037Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.667 33.938 1498.7155 06:50:35.56M 2015-10-31T06:50:59.242Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.667 33.939 1498.7163 06:50:35.74M 2015-10-31T06:50:59.442Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.668 33.939 1498.7169 06:50:35.94M 2015-10-31T06:50:59.642Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.669 33.940 1498.7178 06:50:36.16M 2015-10-31T06:50:59.847Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.669 33.940 1498.7177 06:50:36.36M