2015-10-31T06:49:00.051Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.652 33.923 1498.7010 06:48:36.55M 2015-10-31T06:49:00.256Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.652 33.923 1498.7018 06:48:36.75M 2015-10-31T06:49:00.456Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.652 33.923 1498.7029 06:48:36.95M 2015-10-31T06:49:00.656Z|I-OCEAN7-304-XXXX| 28.88 12.797 39.657 33.928 1498.7086 06:48:37.17M 2015-10-31T06:49:00.862Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.657 33.928 1498.7090 06:48:37.37M 2015-10-31T06:49:01.067Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.658 33.928 1498.7094 06:48:37.57M 2015-10-31T06:49:01.272Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.658 33.928 1498.7097 06:48:37.77M 2015-10-31T06:49:01.466Z|I-OCEAN7-304-XXXX| 28.86 12.797 39.663 33.933 1498.7161 06:48:37.97M 2015-10-31T06:49:01.677Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.663 33.933 1498.7175 06:48:38.18M 2015-10-31T06:49:01.877Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.663 33.933 1498.7175 06:48:38.38M 2015-10-31T06:49:02.082Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.663 33.933 1498.7166 06:48:38.58M 2015-10-31T06:49:02.282Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.663 33.933 1498.7167 06:48:38.78M 2015-10-31T06:49:02.487Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.664 33.934 1498.7183 06:48:39.00M 2015-10-31T06:49:02.710Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.662 33.932 1498.7153 06:48:39.20M 2015-10-31T06:49:02.892Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.662 33.932 1498.7150 06:48:39.41M 2015-10-31T06:49:03.097Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.662 33.932 1498.7141 06:48:39.60M 2015-10-31T06:49:03.297Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.661 33.932 1498.7129 06:48:39.80M 2015-10-31T06:49:03.502Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.662 33.932 1498.7131 06:48:40.01M 2015-10-31T06:49:03.702Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.662 33.933 1498.7130 06:48:40.21M 2015-10-31T06:49:03.907Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.662 33.933 1498.7125 06:48:40.41M 2015-10-31T06:49:04.112Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.662 33.932 1498.7124 06:48:40.61M 2015-10-31T06:49:04.317Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.660 33.931 1498.7114 06:48:40.81M 2015-10-31T06:49:04.517Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.660 33.930 1498.7107 06:48:41.03M 2015-10-31T06:49:04.717Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.659 33.930 1498.7084 06:48:41.23M 2015-10-31T06:49:04.922Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.658 33.929 1498.7068 06:48:41.43M 2015-10-31T06:49:05.127Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.659 33.930 1498.7067 06:48:41.63M 2015-10-31T06:49:05.332Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.659 33.930 1498.7051 06:48:41.83M 2015-10-31T06:49:05.532Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.658 33.930 1498.7054 06:48:42.05M 2015-10-31T06:49:05.737Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.658 33.930 1498.7040 06:48:42.24M 2015-10-31T06:49:05.942Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.658 33.930 1498.7032 06:48:42.44M 2015-10-31T06:49:06.142Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.658 33.931 1498.7042 06:48:42.64M 2015-10-31T06:49:06.347Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.659 33.931 1498.7061 06:48:42.84M 2015-10-31T06:49:06.547Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.660 33.932 1498.7069 06:48:43.06M 2015-10-31T06:49:06.752Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.660 33.931 1498.7078 06:48:43.26M 2015-10-31T06:49:06.952Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.666 33.937 1498.7156 06:48:43.46M 2015-10-31T06:49:07.172Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.667 33.938 1498.7168 06:48:43.66M 2015-10-31T06:49:07.357Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.669 33.940 1498.7186 06:48:43.87M 2015-10-31T06:49:07.562Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.670 33.941 1498.7194 06:48:44.07M 2015-10-31T06:49:07.779Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.670 33.941 1498.7207 06:48:44.27M 2015-10-31T06:49:07.972Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.671 33.942 1498.7219 06:48:44.47M 2015-10-31T06:49:08.172Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.672 33.942 1498.7236 06:48:44.67M 2015-10-31T06:49:08.372Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.672 33.942 1498.7251 06:48:44.87M 2015-10-31T06:49:08.577Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.672 33.942 1498.7250 06:48:45.09M 2015-10-31T06:49:08.782Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.671 33.941 1498.7251 06:48:45.29M 2015-10-31T06:49:08.987Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.671 33.941 1498.7247 06:48:45.49M 2015-10-31T06:49:09.187Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.662 33.932 1498.7136 06:48:45.69M 2015-10-31T06:49:09.387Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.661 33.931 1498.7126 06:48:45.89M 2015-10-31T06:49:09.605Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.666 33.936 1498.7177 06:48:46.10M 2015-10-31T06:49:09.797Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.667 33.937 1498.7201 06:48:46.30M 2015-10-31T06:49:09.997Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.667 33.937 1498.7183 06:48:46.50M 2015-10-31T06:49:10.203Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.666 33.936 1498.7168 06:48:46.70M 2015-10-31T06:49:10.417Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.665 33.936 1498.7163 06:48:46.90M 2015-10-31T06:49:10.607Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.664 33.935 1498.7152 06:48:47.12M 2015-10-31T06:49:10.812Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.663 33.934 1498.7140 06:48:47.32M 2015-10-31T06:49:11.012Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.662 33.933 1498.7129 06:48:47.52M 2015-10-31T06:49:11.217Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.660 33.931 1498.7104 06:48:47.72M 2015-10-31T06:49:11.422Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.659 33.931 1498.7090 06:48:47.91M 2015-10-31T06:49:11.642Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.660 33.931 1498.7089 06:48:48.13M 2015-10-31T06:49:11.827Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.660 33.932 1498.7084 06:48:48.35M 2015-10-31T06:49:12.032Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.658 33.930 1498.7048 06:48:48.53M 2015-10-31T06:49:12.232Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.658 33.930 1498.7034 06:48:48.73M 2015-10-31T06:49:12.437Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.657 33.930 1498.7019 06:48:48.93M 2015-10-31T06:49:12.637Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.657 33.930 1498.7013 06:48:49.15M 2015-10-31T06:49:12.842Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.657 33.930 1498.7009 06:48:49.35M 2015-10-31T06:49:13.042Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.658 33.930 1498.7012 06:48:49.55M 2015-10-31T06:49:13.247Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.659 33.931 1498.7025 06:48:49.74M 2015-10-31T06:49:13.452Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.659 33.932 1498.7029 06:48:49.94M 2015-10-31T06:49:13.652Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.660 33.933 1498.7043 06:48:50.16M 2015-10-31T06:49:13.857Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.661 33.934 1498.7051 06:48:50.36M 2015-10-31T06:49:14.062Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.663 33.935 1498.7069 06:48:50.56M 2015-10-31T06:49:14.262Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.667 33.939 1498.7117 06:48:50.76M 2015-10-31T06:49:14.467Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.667 33.939 1498.7115 06:48:50.96M 2015-10-31T06:49:14.667Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.665 33.937 1498.7106 06:48:51.18M 2015-10-31T06:49:14.872Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.664 33.936 1498.7100 06:48:51.38M 2015-10-31T06:49:15.077Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.663 33.935 1498.7089 06:48:51.57M 2015-10-31T06:49:15.277Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.662 33.934 1498.7075 06:48:51.78M 2015-10-31T06:49:15.482Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.661 33.932 1498.7072 06:48:52.98M 2015-10-31T06:49:15.682Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.660 33.932 1498.7075 06:48:52.19M 2015-10-31T06:49:15.887Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.660 33.932 1498.7080 06:48:52.39M 2015-10-31T06:49:16.107Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.667 33.938 1498.7152 06:48:52.59M 2015-10-31T06:49:16.314Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.663 33.935 1498.7112 06:48:52.81M 2015-10-31T06:49:16.497Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.663 33.935 1498.7108 06:48:53.01M 2015-10-31T06:49:16.697Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.663 33.935 1498.7096 06:48:53.21M 2015-10-31T06:49:16.902Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.662 33.934 1498.7089 06:48:53.41M 2015-10-31T06:49:17.102Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.662 33.934 1498.7087 06:48:53.60M 2015-10-31T06:49:17.307Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.661 33.933 1498.7081 06:48:53.80M 2015-10-31T06:49:17.512Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.661 33.933 1498.7075 06:48:54.03M 2015-10-31T06:49:17.717Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.661 33.933 1498.7072 06:48:54.22M 2015-10-31T06:49:17.917Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.662 33.934 1498.7076 06:48:54.42M 2015-10-31T06:49:18.122Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.662 33.935 1498.7092 06:48:54.62M 2015-10-31T06:49:18.322Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.663 33.935 1498.7106 06:48:54.82M 2015-10-31T06:49:18.528Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.661 33.933 1498.7089 06:48:55.04M 2015-10-31T06:49:18.727Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.661 33.933 1498.7090 06:48:55.24M 2015-10-31T06:49:18.932Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.662 33.934 1498.7098 06:48:55.43M 2015-10-31T06:49:19.137Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.662 33.934 1498.7107 06:48:55.64M 2015-10-31T06:49:19.337Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.660 33.932 1498.7101 06:48:55.83M 2015-10-31T06:49:19.542Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.660 33.931 1498.7089 06:48:56.05M 2015-10-31T06:49:19.742Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.659 33.930 1498.7073 06:48:56.25M 2015-10-31T06:49:19.947Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.651 33.923 1498.6981 06:48:56.45M 2015-10-31T06:49:20.147Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.650 33.923 1498.6973 06:48:56.65M 2015-10-31T06:49:20.352Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.650 33.922 1498.6974 06:48:56.85M 2015-10-31T06:49:20.572Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.650 33.922 1498.6980 06:48:57.07M 2015-10-31T06:49:20.762Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.650 33.922 1498.6978 06:48:57.28M 2015-10-31T06:49:20.962Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.650 33.922 1498.6971 06:48:57.47M 2015-10-31T06:49:21.167Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.650 33.922 1498.6970 06:48:57.67M 2015-10-31T06:49:21.367Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.651 33.923 1498.6975 06:48:57.87M 2015-10-31T06:49:21.572Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.653 33.925 1498.6986 06:48:58.08M 2015-10-31T06:49:21.772Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.654 33.927 1498.6996 06:48:58.28M 2015-10-31T06:49:21.977Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.655 33.928 1498.7007 06:48:58.48M 2015-10-31T06:49:22.182Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.657 33.930 1498.7015 06:48:58.68M 2015-10-31T06:49:22.382Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.659 33.931 1498.7036 06:48:58.88M 2015-10-31T06:49:22.587Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.661 33.934 1498.7067 06:48:59.10M 2015-10-31T06:49:22.788Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.661 33.933 1498.7065 06:48:59.30M 2015-10-31T06:49:22.993Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.661 33.933 1498.7072 06:48:59.50M 2015-10-31T06:49:23.198Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.660 33.933 1498.7059 06:48:59.69M 2015-10-31T06:49:23.400Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.660 33.933 1498.7059 06:48:59.89M 2015-10-31T06:49:23.603Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.660 33.933 1498.7059 06:49:00.11M 2015-10-31T06:49:23.803Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.660 33.933 1498.7046 06:49:00.31M 2015-10-31T06:49:24.008Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.660 33.932 1498.7045 06:49:00.51M 2015-10-31T06:49:24.208Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.661 33.934 1498.7057 06:49:00.71M 2015-10-31T06:49:24.413Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.662 33.935 1498.7076 06:49:00.91M 2015-10-31T06:49:24.618Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.664 33.936 1498.7103 06:49:01.13M 2015-10-31T06:49:24.823Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.665 33.937 1498.7113 06:49:01.33M 2015-10-31T06:49:25.038Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.666 33.938 1498.7126 06:49:01.53M 2015-10-31T06:49:25.228Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.667 33.939 1498.7137 06:49:01.74M 2015-10-31T06:49:25.428Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.667 33.940 1498.7136 06:49:01.92M 2015-10-31T06:49:25.633Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.667 33.940 1498.7133 06:49:02.14M 2015-10-31T06:49:25.833Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.667 33.939 1498.7124 06:49:02.34M 2015-10-31T06:49:26.038Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.665 33.938 1498.7106 06:49:02.54M 2015-10-31T06:49:26.238Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.664 33.936 1498.7094 06:49:02.74M 2015-10-31T06:49:26.448Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.663 33.936 1498.7079 06:49:02.94M 2015-10-31T06:49:26.657Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.660 33.933 1498.7043 06:49:03.16M 2015-10-31T06:49:26.848Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.659 33.932 1498.7043 06:49:03.36M 2015-10-31T06:49:27.053Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.660 33.932 1498.7053 06:49:03.55M 2015-10-31T06:49:27.258Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.661 33.932 1498.7072 06:49:03.75M 2015-10-31T06:49:27.458Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.662 33.933 1498.7094 06:49:03.96M 2015-10-31T06:49:27.663Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.662 33.934 1498.7098 06:49:04.17M 2015-10-31T06:49:27.863Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.663 33.934 1498.7102 06:49:04.37M 2015-10-31T06:49:28.068Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.663 33.934 1498.7109 06:49:04.57M 2015-10-31T06:49:28.273Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.662 33.933 1498.7096 06:49:04.77M 2015-10-31T06:49:28.473Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.658 33.930 1498.7050 06:49:04.97M 2015-10-31T06:49:28.678Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.657 33.930 1498.7035 06:49:05.19M 2015-10-31T06:49:28.883Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.657 33.930 1498.7024 06:49:05.39M 2015-10-31T06:49:29.083Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.657 33.930 1498.7019 06:49:05.59M 2015-10-31T06:49:29.288Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.657 33.930 1498.7019 06:49:05.79M 2015-10-31T06:49:29.508Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.665 33.937 1498.7103 06:49:06.01M 2015-10-31T06:49:29.693Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.665 33.937 1498.7112 06:49:06.22M 2015-10-31T06:49:29.898Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.665 33.937 1498.7122 06:49:06.40M 2015-10-31T06:49:30.099Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.665 33.937 1498.7119 06:49:06.60M 2015-10-31T06:49:30.303Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.665 33.937 1498.7119 06:49:06.80M 2015-10-31T06:49:30.503Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.665 33.937 1498.7120 06:49:07.02M 2015-10-31T06:49:30.708Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.665 33.937 1498.7122 06:49:07.22M 2015-10-31T06:49:30.913Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.665 33.937 1498.7126 06:49:07.42M 2015-10-31T06:49:31.113Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.663 33.935 1498.7112 06:49:07.62M 2015-10-31T06:49:31.318Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.662 33.934 1498.7103 06:49:07.81M 2015-10-31T06:49:31.518Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.651 33.923 1498.6989 06:49:08.03M 2015-10-31T06:49:31.723Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.651 33.922 1498.6996 06:49:08.23M 2015-10-31T06:49:31.928Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.655 33.926 1498.7058 06:49:08.43M 2015-10-31T06:49:32.128Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.656 33.927 1498.7064 06:49:08.63M 2015-10-31T06:49:32.333Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.656 33.927 1498.7079 06:49:08.83M 2015-10-31T06:49:32.533Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.657 33.928 1498.7090 06:49:09.05M 2015-10-31T06:49:32.738Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.658 33.929 1498.7098 06:49:09.25M 2015-10-31T06:49:32.938Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.659 33.930 1498.7109 06:49:09.45M 2015-10-31T06:49:33.143Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.660 33.931 1498.7126 06:49:09.64M 2015-10-31T06:49:33.348Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.662 33.932 1498.7140 06:49:09.84M 2015-10-31T06:49:33.548Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.662 33.933 1498.7134 06:49:10.06M 2015-10-31T06:49:33.753Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.671 33.941 1498.7244 06:49:10.26M 2015-10-31T06:49:33.973Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.672 33.942 1498.7255 06:49:10.46M 2015-10-31T06:49:34.163Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.665 33.936 1498.7172 06:49:10.68M 2015-10-31T06:49:34.363Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.664 33.934 1498.7156 06:49:10.86M 2015-10-31T06:49:34.568Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.662 33.934 1498.7128 06:49:11.08M 2015-10-31T06:49:34.768Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.662 33.933 1498.7106 06:49:11.28M 2015-10-31T06:49:34.968Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.660 33.932 1498.7090 06:49:11.48M 2015-10-31T06:49:35.178Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.659 33.931 1498.7070 06:49:11.67M 2015-10-31T06:49:35.378Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.658 33.931 1498.7045 06:49:11.88M 2015-10-31T06:49:35.583Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.658 33.931 1498.7036 06:49:12.09M 2015-10-31T06:49:35.783Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.659 33.932 1498.7047 06:49:12.29M 2015-10-31T06:49:35.988Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.660 33.932 1498.7058 06:49:12.49M 2015-10-31T06:49:36.193Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.661 33.933 1498.7064 06:49:12.69M 2015-10-31T06:49:36.393Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.662 33.934 1498.7086 06:49:12.89M 2015-10-31T06:49:36.593Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.663 33.935 1498.7101 06:49:13.11M 2015-10-31T06:49:36.798Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.664 33.936 1498.7106 06:49:13.31M 2015-10-31T06:49:37.003Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.664 33.936 1498.7103 06:49:13.51M 2015-10-31T06:49:37.205Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.665 33.936 1498.7111 06:49:13.70M 2015-10-31T06:49:37.408Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7122 06:49:13.90M 2015-10-31T06:49:37.613Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.668 33.939 1498.7159 06:49:14.12M 2015-10-31T06:49:37.814Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.667 33.938 1498.7161 06:49:14.32M 2015-10-31T06:49:38.018Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.667 33.938 1498.7150 06:49:14.52M 2015-10-31T06:49:38.242Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.666 33.937 1498.7137 06:49:14.72M 2015-10-31T06:49:38.438Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7137 06:49:14.92M 2015-10-31T06:49:38.628Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7137 06:49:15.15M 2015-10-31T06:49:38.828Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.666 33.937 1498.7152 06:49:15.34M 2015-10-31T06:49:39.028Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.667 33.938 1498.7156 06:49:15.53M 2015-10-31T06:49:39.233Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.666 33.938 1498.7148 06:49:15.73M 2015-10-31T06:49:39.438Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.666 33.937 1498.7142 06:49:15.93M 2015-10-31T06:49:39.644Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.666 33.937 1498.7140 06:49:16.15M 2015-10-31T06:49:39.843Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.666 33.938 1498.7141 06:49:16.35M 2015-10-31T06:49:40.048Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.667 33.938 1498.7144 06:49:16.55M 2015-10-31T06:49:40.253Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.666 33.938 1498.7145 06:49:16.75M 2015-10-31T06:49:40.453Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.934 1498.7101 06:49:16.95M 2015-10-31T06:49:40.653Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.933 1498.7096 06:49:17.17M 2015-10-31T06:49:40.858Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.933 1498.7101 06:49:17.36M 2015-10-31T06:49:41.063Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.662 33.933 1498.7119 06:49:17.56M 2015-10-31T06:49:41.263Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.659 33.931 1498.7067 06:49:17.76M 2015-10-31T06:49:41.468Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.660 33.932 1498.7076 06:49:17.96M 2015-10-31T06:49:41.673Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.656 33.928 1498.7040 06:49:18.18M 2015-10-31T06:49:41.878Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.656 33.928 1498.7040 06:49:18.38M 2015-10-31T06:49:42.086Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.655 33.927 1498.7028 06:49:18.58M 2015-10-31T06:49:42.278Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.661 33.933 1498.7095 06:49:18.78M 2015-10-31T06:49:42.483Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.662 33.934 1498.7100 06:49:19.00M 2015-10-31T06:49:42.688Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.663 33.935 1498.7103 06:49:19.20M 2015-10-31T06:49:42.908Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.663 33.935 1498.7109 06:49:19.40M 2015-10-31T06:49:43.093Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.663 33.935 1498.7111 06:49:19.61M 2015-10-31T06:49:43.293Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.663 33.935 1498.7106 06:49:19.80M 2015-10-31T06:49:43.498Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.663 33.935 1498.7106 06:49:20.01M 2015-10-31T06:49:43.716Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.662 33.934 1498.7087 06:49:20.21M 2015-10-31T06:49:43.903Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.661 33.933 1498.7085 06:49:20.41M 2015-10-31T06:49:44.113Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.661 33.932 1498.7089 06:49:20.61M 2015-10-31T06:49:44.313Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.660 33.931 1498.7084 06:49:20.81M 2015-10-31T06:49:44.513Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.660 33.931 1498.7080 06:49:21.03M 2015-10-31T06:49:44.713Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.661 33.932 1498.7081 06:49:21.23M 2015-10-31T06:49:44.918Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.658 33.930 1498.7041 06:49:21.42M 2015-10-31T06:49:45.123Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.657 33.929 1498.7029 06:49:21.62M 2015-10-31T06:49:45.329Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.659 33.931 1498.7050 06:49:21.82M 2015-10-31T06:49:45.528Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.659 33.932 1498.7057 06:49:22.04M 2015-10-31T06:49:45.728Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.660 33.932 1498.7063 06:49:22.24M 2015-10-31T06:49:45.939Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.659 33.931 1498.7057 06:49:22.44M 2015-10-31T06:49:46.139Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.657 33.929 1498.7040 06:49:22.64M 2015-10-31T06:49:46.339Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.657 33.929 1498.7042 06:49:22.84M 2015-10-31T06:49:46.544Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.657 33.929 1498.7053 06:49:23.06M 2015-10-31T06:49:46.748Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.657 33.929 1498.7063 06:49:23.26M 2015-10-31T06:49:46.948Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.657 33.928 1498.7064 06:49:23.46M 2015-10-31T06:49:47.153Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.657 33.929 1498.7062 06:49:23.65M 2015-10-31T06:49:47.374Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.657 33.928 1498.7065 06:49:23.86M 2015-10-31T06:49:47.564Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.658 33.929 1498.7074 06:49:24.09M 2015-10-31T06:49:47.775Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.663 33.933 1498.7137 06:49:24.27M 2015-10-31T06:49:47.964Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.664 33.934 1498.7155 06:49:24.47M 2015-10-31T06:49:48.169Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.664 33.934 1498.7159 06:49:24.67M 2015-10-31T06:49:48.374Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.664 33.934 1498.7163 06:49:24.87M 2015-10-31T06:49:48.574Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.665 33.935 1498.7179 06:49:25.09M 2015-10-31T06:49:48.779Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.665 33.935 1498.7179 06:49:25.29M 2015-10-31T06:49:48.979Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.666 33.936 1498.7190 06:49:25.49M 2015-10-31T06:49:49.184Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.667 33.936 1498.7196 06:49:25.68M 2015-10-31T06:49:49.389Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.666 33.935 1498.7198 06:49:25.88M 2015-10-31T06:49:49.589Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.665 33.935 1498.7196 06:49:26.10M 2015-10-31T06:49:49.794Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.664 33.934 1498.7183 06:49:26.30M 2015-10-31T06:49:49.994Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.664 33.934 1498.7174 06:49:26.50M 2015-10-31T06:49:50.199Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.663 33.933 1498.7166 06:49:26.70M 2015-10-31T06:49:50.404Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.662 33.932 1498.7159 06:49:26.90M 2015-10-31T06:49:50.605Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.662 33.932 1498.7147 06:49:27.12M 2015-10-31T06:49:50.805Z|I-OCEAN7-304-XXXX| 28.77 12.798 39.662 33.931 1498.7144 06:49:27.32M 2015-10-31T06:49:51.014Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.661 33.931 1498.7118 06:49:27.51M 2015-10-31T06:49:51.214Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.660 33.931 1498.7106 06:49:27.71M 2015-10-31T06:49:51.419Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.660 33.931 1498.7118 06:49:27.91M 2015-10-31T06:49:51.619Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.661 33.931 1498.7117 06:49:28.13M 2015-10-31T06:49:51.844Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.661 33.932 1498.7124 06:49:28.33M 2015-10-31T06:49:52.029Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.663 33.934 1498.7139 06:49:28.55M 2015-10-31T06:49:52.229Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.655 33.926 1498.7036 06:49:28.73M 2015-10-31T06:49:52.441Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.655 33.926 1498.7036 06:49:28.93M 2015-10-31T06:49:52.634Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.656 33.928 1498.7047 06:49:29.15M 2015-10-31T06:49:52.839Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.657 33.929 1498.7061 06:49:29.35M 2015-10-31T06:49:53.044Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.659 33.930 1498.7072 06:49:29.55M 2015-10-31T06:49:53.244Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.660 33.931 1498.7083 06:49:29.74M 2015-10-31T06:49:53.449Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.661 33.932 1498.7102 06:49:29.94M 2015-10-31T06:49:53.649Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.663 33.934 1498.7126 06:49:30.16M 2015-10-31T06:49:53.854Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.662 33.933 1498.7114 06:49:30.36M 2015-10-31T06:49:54.059Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.661 33.932 1498.7108 06:49:30.56M 2015-10-31T06:49:54.259Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.661 33.932 1498.7103 06:49:30.76M 2015-10-31T06:49:54.464Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.661 33.933 1498.7095 06:49:30.96M 2015-10-31T06:49:54.669Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.662 33.933 1498.7097 06:49:31.18M 2015-10-31T06:49:54.869Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.663 33.935 1498.7098 06:49:31.38M 2015-10-31T06:49:55.074Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.663 33.935 1498.7103 06:49:31.57M 2015-10-31T06:49:55.274Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.661 33.934 1498.7086 06:49:31.77M 2015-10-31T06:49:55.486Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.662 33.934 1498.7092 06:49:31.97M 2015-10-31T06:49:55.684Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.663 33.935 1498.7109 06:49:32.19M 2015-10-31T06:49:55.884Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.664 33.936 1498.7120 06:49:32.39M 2015-10-31T06:49:56.089Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.662 33.934 1498.7091 06:49:32.59M 2015-10-31T06:49:56.304Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.663 33.935 1498.7094 06:49:32.79M 2015-10-31T06:49:56.494Z|I-OCEAN7-304-XXXX| 28.80 12.794 39.663 33.936 1498.7094 06:49:33.02M 2015-10-31T06:49:56.694Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.663 33.936 1498.7089 06:49:33.21M 2015-10-31T06:49:56.899Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.663 33.936 1498.7084 06:49:33.40M 2015-10-31T06:49:57.104Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.662 33.935 1498.7067 06:49:33.61M 2015-10-31T06:49:57.309Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.660 33.934 1498.7045 06:49:33.80M 2015-10-31T06:49:57.509Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.655 33.928 1498.6980 06:49:34.02M 2015-10-31T06:49:57.709Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.658 33.931 1498.7017 06:49:34.22M 2015-10-31T06:49:57.914Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.659 33.932 1498.7037 06:49:34.42M 2015-10-31T06:49:58.119Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.660 33.933 1498.7047 06:49:34.62M 2015-10-31T06:49:58.319Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.660 33.933 1498.7050 06:49:34.82M 2015-10-31T06:49:58.524Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.661 33.934 1498.7053 06:49:35.04M 2015-10-31T06:49:58.724Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.662 33.935 1498.7062 06:49:35.24M 2015-10-31T06:49:58.929Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.658 33.931 1498.7017 06:49:35.44M 2015-10-31T06:49:59.134Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.657 33.930 1498.7012 06:49:35.63M 2015-10-31T06:49:59.334Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.657 33.930 1498.7008 06:49:35.83M 2015-10-31T06:49:59.539Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.657 33.930 1498.7002 06:49:36.05M 2015-10-31T06:49:59.744Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.657 33.930 1498.6997 06:49:36.25M 2015-10-31T06:49:59.948Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.655 33.928 1498.6973 06:49:36.45M