2015-10-31T06:48:00.174Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.658 33.929 1498.7054 06:47:36.65M 2015-10-31T06:48:00.359Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.657 33.928 1498.7045 06:47:36.87M 2015-10-31T06:48:00.564Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.656 33.928 1498.7031 06:47:37.07M 2015-10-31T06:48:00.769Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.656 33.928 1498.7023 06:47:37.27M 2015-10-31T06:48:00.969Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.652 33.924 1498.6986 06:47:37.47M 2015-10-31T06:48:01.174Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.652 33.924 1498.6996 06:47:37.67M 2015-10-31T06:48:01.369Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.652 33.924 1498.7001 06:47:37.87M 2015-10-31T06:48:01.579Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.652 33.924 1498.7004 06:47:38.08M 2015-10-31T06:48:01.784Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.652 33.923 1498.6995 06:47:38.29M 2015-10-31T06:48:01.991Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.657 33.929 1498.7053 06:47:38.49M 2015-10-31T06:48:02.189Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.656 33.928 1498.7031 06:47:38.69M 2015-10-31T06:48:02.389Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.655 33.928 1498.7015 06:47:38.88M 2015-10-31T06:48:02.606Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.654 33.926 1498.6995 06:47:39.10M 2015-10-31T06:48:02.799Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.653 33.925 1498.6982 06:47:39.30M 2015-10-31T06:48:02.999Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.652 33.924 1498.6959 06:47:39.50M 2015-10-31T06:48:03.206Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.650 33.923 1498.6938 06:47:39.70M 2015-10-31T06:48:03.406Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.649 33.922 1498.6924 06:47:39.90M 2015-10-31T06:48:03.609Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.650 33.923 1498.6927 06:47:40.12M 2015-10-31T06:48:03.809Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.651 33.924 1498.6954 06:47:40.32M 2015-10-31T06:48:04.014Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.652 33.924 1498.6956 06:47:40.51M 2015-10-31T06:48:04.219Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.652 33.925 1498.6942 06:47:40.72M 2015-10-31T06:48:04.419Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.645 33.918 1498.6881 06:47:40.91M 2015-10-31T06:48:04.644Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.644 33.918 1498.6870 06:47:41.13M 2015-10-31T06:48:04.824Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.645 33.918 1498.6876 06:47:41.35M 2015-10-31T06:48:05.034Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.646 33.919 1498.6891 06:47:41.53M 2015-10-31T06:48:05.229Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.657 33.926 1498.7109 06:47:41.73M 2015-10-31T06:48:05.439Z|I-OCEAN7-304-XXXX| 28.63 12.800 39.659 33.927 1498.7137 06:47:41.93M 2015-10-31T06:48:05.639Z|I-OCEAN7-304-XXXX| 28.67 12.800 39.660 33.928 1498.7175 06:47:42.15M 2015-10-31T06:48:05.839Z|I-OCEAN7-304-XXXX| 28.69 12.800 39.662 33.929 1498.7205 06:47:42.35M 2015-10-31T06:48:06.044Z|I-OCEAN7-304-XXXX| 28.69 12.800 39.666 33.933 1498.7244 06:47:42.54M 2015-10-31T06:48:06.249Z|I-OCEAN7-304-XXXX| 28.70 12.801 39.666 33.933 1498.7246 06:47:42.74M 2015-10-31T06:48:06.483Z|I-OCEAN7-304-XXXX| 28.70 12.800 39.665 33.932 1498.7238 06:47:42.94M 2015-10-31T06:48:06.654Z|I-OCEAN7-304-XXXX| 28.73 12.800 39.665 33.932 1498.7234 06:47:43.16M 2015-10-31T06:48:06.859Z|I-OCEAN7-304-XXXX| 28.73 12.800 39.664 33.932 1498.7213 06:47:43.36M 2015-10-31T06:48:07.059Z|I-OCEAN7-304-XXXX| 28.69 12.799 39.663 33.931 1498.7179 06:47:43.56M 2015-10-31T06:48:07.282Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.661 33.930 1498.7157 06:47:43.76M 2015-10-31T06:48:07.464Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.660 33.928 1498.7140 06:47:43.96M 2015-10-31T06:48:07.669Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.662 33.931 1498.7166 06:47:44.18M 2015-10-31T06:48:07.874Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.663 33.932 1498.7166 06:47:44.38M 2015-10-31T06:48:08.074Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.664 33.934 1498.7177 06:47:44.58M 2015-10-31T06:48:08.279Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.665 33.935 1498.7183 06:47:44.77M 2015-10-31T06:48:08.479Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.666 33.937 1498.7186 06:47:44.97M 2015-10-31T06:48:08.684Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.668 33.938 1498.7192 06:47:45.19M 2015-10-31T06:48:08.889Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.668 33.939 1498.7192 06:47:45.39M 2015-10-31T06:48:09.109Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.669 33.940 1498.7200 06:47:45.59M 2015-10-31T06:48:09.294Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.669 33.940 1498.7197 06:47:45.80M 2015-10-31T06:48:09.494Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.668 33.939 1498.7185 06:47:46.01M 2015-10-31T06:48:09.699Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.667 33.937 1498.7181 06:47:46.21M 2015-10-31T06:48:09.899Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.666 33.937 1498.7173 06:47:46.41M 2015-10-31T06:48:10.104Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.666 33.936 1498.7177 06:47:46.60M 2015-10-31T06:48:10.309Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.665 33.935 1498.7168 06:47:46.80M 2015-10-31T06:48:10.514Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.664 33.934 1498.7150 06:47:47.02M 2015-10-31T06:48:10.719Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.663 33.934 1498.7124 06:47:47.22M 2015-10-31T06:48:10.914Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.661 33.931 1498.7115 06:47:47.42M 2015-10-31T06:48:11.119Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.661 33.932 1498.7113 06:47:47.62M 2015-10-31T06:48:11.324Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.662 33.932 1498.7111 06:47:47.82M 2015-10-31T06:48:11.525Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.662 33.933 1498.7117 06:47:48.04M 2015-10-31T06:48:11.729Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.663 33.934 1498.7123 06:47:48.23M 2015-10-31T06:48:11.935Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.664 33.934 1498.7117 06:47:48.43M 2015-10-31T06:48:12.140Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.665 33.936 1498.7126 06:47:48.64M 2015-10-31T06:48:12.340Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.663 33.933 1498.7101 06:47:48.83M 2015-10-31T06:48:12.544Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.662 33.933 1498.7086 06:47:49.05M 2015-10-31T06:48:12.745Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.662 33.934 1498.7084 06:47:49.25M 2015-10-31T06:48:12.950Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.663 33.935 1498.7083 06:47:49.45M 2015-10-31T06:48:13.149Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.664 33.936 1498.7089 06:47:49.65M 2015-10-31T06:48:13.354Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.664 33.937 1498.7094 06:47:49.85M 2015-10-31T06:48:13.575Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.665 33.937 1498.7094 06:47:50.07M 2015-10-31T06:48:13.759Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.665 33.937 1498.7100 06:47:50.28M 2015-10-31T06:48:13.965Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.665 33.938 1498.7102 06:47:50.46M 2015-10-31T06:48:14.170Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.665 33.938 1498.7104 06:47:50.66M 2015-10-31T06:48:14.370Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.665 33.937 1498.7114 06:47:50.87M 2015-10-31T06:48:14.570Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.665 33.937 1498.7120 06:47:51.08M 2015-10-31T06:48:14.780Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.666 33.938 1498.7122 06:47:51.28M 2015-10-31T06:48:14.980Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.666 33.938 1498.7133 06:47:51.48M 2015-10-31T06:48:15.180Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.666 33.938 1498.7148 06:47:51.68M 2015-10-31T06:48:15.385Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.667 33.939 1498.7158 06:47:51.87M 2015-10-31T06:48:15.590Z|I-OCEAN7-304-XXXX| 28.82 12.795 39.667 33.939 1498.7167 06:47:52.10M 2015-10-31T06:48:15.790Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.668 33.940 1498.7184 06:47:52.29M 2015-10-31T06:48:15.990Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.665 33.936 1498.7151 06:47:52.49M 2015-10-31T06:48:16.195Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.665 33.936 1498.7142 06:47:52.69M 2015-10-31T06:48:16.400Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.663 33.934 1498.7126 06:47:52.89M 2015-10-31T06:48:16.600Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.661 33.933 1498.7108 06:47:53.11M 2015-10-31T06:48:16.805Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.660 33.932 1498.7092 06:47:53.31M 2015-10-31T06:48:17.005Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.660 33.932 1498.7091 06:47:53.51M 2015-10-31T06:48:17.210Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.661 33.932 1498.7091 06:47:53.71M 2015-10-31T06:48:17.415Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.661 33.930 1498.7157 06:47:53.91M 2015-10-31T06:48:17.620Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.661 33.930 1498.7155 06:47:54.12M 2015-10-31T06:48:17.820Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.661 33.930 1498.7152 06:47:54.32M 2015-10-31T06:48:18.040Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.662 33.931 1498.7161 06:47:54.52M 2015-10-31T06:48:18.225Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.662 33.931 1498.7170 06:47:54.74M 2015-10-31T06:48:18.430Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.663 33.932 1498.7170 06:47:54.92M 2015-10-31T06:48:18.630Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.662 33.931 1498.7164 06:47:55.14M 2015-10-31T06:48:18.835Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.662 33.931 1498.7166 06:47:55.34M 2015-10-31T06:48:19.040Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.662 33.932 1498.7151 06:47:55.54M 2015-10-31T06:48:19.240Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.662 33.932 1498.7148 06:47:55.74M 2015-10-31T06:48:19.445Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.661 33.931 1498.7131 06:47:55.93M 2015-10-31T06:48:19.650Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.661 33.931 1498.7118 06:47:56.15M 2015-10-31T06:48:19.850Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.661 33.932 1498.7111 06:47:56.36M 2015-10-31T06:48:20.055Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.661 33.932 1498.7106 06:47:56.55M 2015-10-31T06:48:20.260Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.661 33.932 1498.7094 06:47:56.75M 2015-10-31T06:48:20.460Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.660 33.931 1498.7072 06:47:56.95M 2015-10-31T06:48:20.665Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.661 33.933 1498.7075 06:47:57.17M 2015-10-31T06:48:20.865Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.661 33.933 1498.7079 06:47:57.37M 2015-10-31T06:48:21.070Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.662 33.934 1498.7084 06:47:57.57M 2015-10-31T06:48:21.275Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.662 33.934 1498.7086 06:47:57.77M 2015-10-31T06:48:21.475Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.662 33.934 1498.7085 06:47:57.97M 2015-10-31T06:48:21.680Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.662 33.934 1498.7084 06:47:58.19M 2015-10-31T06:48:21.885Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.663 33.934 1498.7089 06:47:58.38M 2015-10-31T06:48:22.085Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.663 33.935 1498.7118 06:47:58.59M 2015-10-31T06:48:22.285Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.663 33.935 1498.7123 06:47:58.78M 2015-10-31T06:48:22.505Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.663 33.934 1498.7130 06:47:59.00M 2015-10-31T06:48:22.695Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.662 33.933 1498.7123 06:47:59.22M 2015-10-31T06:48:22.895Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.662 33.933 1498.7129 06:47:59.40M 2015-10-31T06:48:23.100Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.663 33.934 1498.7122 06:47:59.60M 2015-10-31T06:48:23.300Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.663 33.934 1498.7129 06:47:59.80M 2015-10-31T06:48:23.505Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.663 33.934 1498.7130 06:48:00.02M 2015-10-31T06:48:23.710Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.663 33.934 1498.7136 06:48:00.22M 2015-10-31T06:48:23.910Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.663 33.934 1498.7126 06:48:00.42M 2015-10-31T06:48:24.110Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.663 33.934 1498.7129 06:48:00.61M 2015-10-31T06:48:24.315Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.663 33.934 1498.7133 06:48:00.81M 2015-10-31T06:48:24.520Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.662 33.933 1498.7122 06:48:01.03M 2015-10-31T06:48:24.725Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.662 33.933 1498.7113 06:48:01.23M 2015-10-31T06:48:24.925Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.662 33.933 1498.7108 06:48:01.43M 2015-10-31T06:48:25.125Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.662 33.933 1498.7102 06:48:01.63M 2015-10-31T06:48:25.330Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.662 33.933 1498.7106 06:48:01.82M 2015-10-31T06:48:25.535Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.662 33.933 1498.7109 06:48:02.05M 2015-10-31T06:48:25.746Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.661 33.932 1498.7094 06:48:02.25M 2015-10-31T06:48:25.952Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.660 33.932 1498.7096 06:48:02.44M 2015-10-31T06:48:26.140Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.660 33.931 1498.7098 06:48:02.64M 2015-10-31T06:48:26.350Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.660 33.931 1498.7095 06:48:02.84M 2015-10-31T06:48:26.550Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.659 33.930 1498.7083 06:48:03.06M 2015-10-31T06:48:26.755Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.663 33.934 1498.7140 06:48:03.26M 2015-10-31T06:48:26.970Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.664 33.934 1498.7157 06:48:03.46M 2015-10-31T06:48:27.160Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.663 33.933 1498.7142 06:48:03.67M 2015-10-31T06:48:27.360Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.662 33.932 1498.7139 06:48:03.86M 2015-10-31T06:48:27.565Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.661 33.931 1498.7131 06:48:04.07M 2015-10-31T06:48:27.770Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.661 33.931 1498.7134 06:48:04.27M 2015-10-31T06:48:27.970Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.660 33.930 1498.7122 06:48:04.47M 2015-10-31T06:48:28.170Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.663 33.933 1498.7159 06:48:04.67M 2015-10-31T06:48:28.377Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.664 33.933 1498.7170 06:48:04.87M 2015-10-31T06:48:28.580Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.664 33.934 1498.7179 06:48:05.09M 2015-10-31T06:48:28.785Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.665 33.935 1498.7201 06:48:05.29M 2015-10-31T06:48:28.985Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.667 33.936 1498.7213 06:48:05.49M 2015-10-31T06:48:29.190Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.668 33.937 1498.7218 06:48:05.69M 2015-10-31T06:48:29.390Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.668 33.937 1498.7225 06:48:05.89M 2015-10-31T06:48:29.595Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.663 33.932 1498.7173 06:48:06.10M 2015-10-31T06:48:29.800Z|I-OCEAN7-304-XXXX| 28.81 12.798 39.662 33.932 1498.7164 06:48:06.30M 2015-10-31T06:48:30.000Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.661 33.933 1498.7085 06:48:06.50M 2015-10-31T06:48:30.205Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.660 33.932 1498.7063 06:48:06.70M 2015-10-31T06:48:30.410Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.658 33.931 1498.7043 06:48:06.90M 2015-10-31T06:48:30.610Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.658 33.930 1498.7040 06:48:07.12M 2015-10-31T06:48:30.815Z|I-OCEAN7-304-XXXX| 28.84 12.795 39.657 33.930 1498.7037 06:48:07.32M 2015-10-31T06:48:31.015Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.658 33.931 1498.7029 06:48:07.52M 2015-10-31T06:48:31.220Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.658 33.931 1498.7030 06:48:07.72M 2015-10-31T06:48:31.440Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.659 33.932 1498.7028 06:48:07.92M 2015-10-31T06:48:31.625Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.658 33.931 1498.7017 06:48:08.15M 2015-10-31T06:48:31.830Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.659 33.932 1498.7020 06:48:08.33M 2015-10-31T06:48:32.030Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.657 33.930 1498.7002 06:48:08.53M 2015-10-31T06:48:32.235Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.656 33.929 1498.7004 06:48:08.73M 2015-10-31T06:48:32.440Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.655 33.928 1498.6987 06:48:08.93M 2015-10-31T06:48:32.640Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.654 33.927 1498.6981 06:48:09.15M 2015-10-31T06:48:32.846Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.654 33.926 1498.6969 06:48:09.35M 2015-10-31T06:48:33.050Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.653 33.926 1498.6968 06:48:09.55M 2015-10-31T06:48:33.250Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.662 33.933 1498.7058 06:48:09.75M 2015-10-31T06:48:33.455Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.662 33.934 1498.7061 06:48:09.94M 2015-10-31T06:48:33.655Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.663 33.935 1498.7063 06:48:10.17M 2015-10-31T06:48:33.860Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.663 33.935 1498.7079 06:48:10.36M 2015-10-31T06:48:34.065Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.659 33.931 1498.7023 06:48:10.56M 2015-10-31T06:48:34.265Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.658 33.930 1498.7003 06:48:10.76M 2015-10-31T06:48:34.465Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.657 33.930 1498.7004 06:48:10.96M 2015-10-31T06:48:34.670Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.656 33.929 1498.7000 06:48:11.18M 2015-10-31T06:48:34.875Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.655 33.928 1498.6992 06:48:11.37M 2015-10-31T06:48:35.075Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.655 33.927 1498.6991 06:48:11.58M 2015-10-31T06:48:35.280Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.654 33.927 1498.6992 06:48:11.77M 2015-10-31T06:48:35.485Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.648 33.920 1498.6913 06:48:12.98M 2015-10-31T06:48:35.690Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.647 33.920 1498.6901 06:48:12.19M 2015-10-31T06:48:35.910Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.646 33.919 1498.6904 06:48:12.40M 2015-10-31T06:48:36.095Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.645 33.917 1498.6909 06:48:12.61M 2015-10-31T06:48:36.295Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.644 33.916 1498.6913 06:48:12.79M 2015-10-31T06:48:36.500Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.644 33.916 1498.6931 06:48:13.01M 2015-10-31T06:48:36.700Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.645 33.916 1498.6948 06:48:13.21M 2015-10-31T06:48:36.906Z|I-OCEAN7-304-XXXX| 28.82 12.797 39.646 33.917 1498.6956 06:48:13.41M 2015-10-31T06:48:37.111Z|I-OCEAN7-304-XXXX| 28.83 12.797 39.647 33.918 1498.6970 06:48:13.61M 2015-10-31T06:48:37.311Z|I-OCEAN7-304-XXXX| 28.84 12.797 39.648 33.919 1498.6986 06:48:13.80M 2015-10-31T06:48:37.516Z|I-OCEAN7-304-XXXX| 28.85 12.797 39.648 33.919 1498.6976 06:48:14.02M 2015-10-31T06:48:37.716Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.648 33.919 1498.6973 06:48:14.22M 2015-10-31T06:48:37.921Z|I-OCEAN7-304-XXXX| 28.85 12.796 39.648 33.920 1498.6970 06:48:14.42M 2015-10-31T06:48:38.126Z|I-OCEAN7-304-XXXX| 28.88 12.796 39.648 33.920 1498.6975 06:48:14.62M 2015-10-31T06:48:38.326Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.645 33.917 1498.6940 06:48:14.82M 2015-10-31T06:48:38.531Z|I-OCEAN7-304-XXXX| 28.90 12.796 39.645 33.917 1498.6943 06:48:15.04M 2015-10-31T06:48:38.731Z|I-OCEAN7-304-XXXX| 28.87 12.796 39.647 33.918 1498.6965 06:48:15.24M 2015-10-31T06:48:38.936Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.647 33.919 1498.6959 06:48:15.44M 2015-10-31T06:48:39.141Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.648 33.920 1498.6957 06:48:15.64M 2015-10-31T06:48:39.341Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.649 33.921 1498.6958 06:48:15.84M 2015-10-31T06:48:39.546Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.651 33.924 1498.6985 06:48:16.06M 2015-10-31T06:48:39.751Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.651 33.924 1498.6982 06:48:16.25M 2015-10-31T06:48:39.951Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.652 33.924 1498.6995 06:48:16.45M 2015-10-31T06:48:40.156Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.652 33.923 1498.6987 06:48:16.65M 2015-10-31T06:48:40.371Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.652 33.924 1498.6993 06:48:16.85M 2015-10-31T06:48:40.561Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.652 33.924 1498.6993 06:48:17.08M 2015-10-31T06:48:40.761Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.651 33.923 1498.6980 06:48:17.27M 2015-10-31T06:48:40.966Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.653 33.925 1498.7008 06:48:17.47M 2015-10-31T06:48:41.171Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.650 33.922 1498.6974 06:48:17.67M 2015-10-31T06:48:41.377Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.649 33.921 1498.6959 06:48:17.87M 2015-10-31T06:48:41.576Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.648 33.920 1498.6953 06:48:18.09M 2015-10-31T06:48:41.781Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.649 33.920 1498.6960 06:48:18.28M 2015-10-31T06:48:41.981Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.650 33.921 1498.6982 06:48:18.49M 2015-10-31T06:48:42.186Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.651 33.922 1498.6987 06:48:18.68M 2015-10-31T06:48:42.391Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.651 33.922 1498.6989 06:48:18.88M 2015-10-31T06:48:42.591Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.653 33.924 1498.7012 06:48:19.10M 2015-10-31T06:48:42.796Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.654 33.925 1498.7008 06:48:19.30M 2015-10-31T06:48:42.996Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.652 33.924 1498.6965 06:48:19.50M 2015-10-31T06:48:43.201Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.653 33.925 1498.6982 06:48:19.70M 2015-10-31T06:48:43.401Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.652 33.924 1498.6964 06:48:19.90M 2015-10-31T06:48:43.606Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.7009 06:48:20.11M 2015-10-31T06:48:43.806Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.644 33.915 1498.6926 06:48:20.31M 2015-10-31T06:48:44.011Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.644 33.915 1498.6920 06:48:20.51M 2015-10-31T06:48:44.216Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.644 33.915 1498.6929 06:48:20.71M 2015-10-31T06:48:44.442Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.645 33.915 1498.6947 06:48:20.91M 2015-10-31T06:48:44.621Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.646 33.916 1498.6973 06:48:21.13M 2015-10-31T06:48:44.841Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.646 33.916 1498.6985 06:48:21.33M 2015-10-31T06:48:45.026Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.646 33.916 1498.6984 06:48:21.54M 2015-10-31T06:48:45.231Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.647 33.917 1498.6993 06:48:21.73M 2015-10-31T06:48:45.431Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.648 33.918 1498.7003 06:48:21.93M 2015-10-31T06:48:45.636Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.649 33.919 1498.7009 06:48:22.14M 2015-10-31T06:48:45.836Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.648 33.919 1498.6991 06:48:22.34M 2015-10-31T06:48:46.041Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.649 33.920 1498.6993 06:48:22.54M 2015-10-31T06:48:46.246Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.650 33.920 1498.6993 06:48:22.74M 2015-10-31T06:48:46.446Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.651 33.921 1498.7003 06:48:22.94M 2015-10-31T06:48:46.651Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.651 33.922 1498.7009 06:48:23.16M 2015-10-31T06:48:46.856Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.652 33.923 1498.7021 06:48:23.36M 2015-10-31T06:48:47.056Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.653 33.923 1498.7030 06:48:23.56M 2015-10-31T06:48:47.261Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.659 33.929 1498.7096 06:48:23.76M 2015-10-31T06:48:47.461Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.659 33.930 1498.7096 06:48:23.95M 2015-10-31T06:48:47.666Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.659 33.929 1498.7087 06:48:24.17M 2015-10-31T06:48:47.866Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.659 33.930 1498.7095 06:48:24.37M 2015-10-31T06:48:48.071Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.659 33.929 1498.7090 06:48:24.57M 2015-10-31T06:48:48.276Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.658 33.929 1498.7084 06:48:24.77M 2015-10-31T06:48:48.476Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.658 33.929 1498.7073 06:48:24.97M 2015-10-31T06:48:48.681Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.657 33.928 1498.7058 06:48:25.19M 2015-10-31T06:48:48.881Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.657 33.929 1498.7058 06:48:25.39M 2015-10-31T06:48:49.086Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.658 33.929 1498.7059 06:48:25.59M 2015-10-31T06:48:49.306Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.658 33.930 1498.7073 06:48:25.79M 2015-10-31T06:48:49.496Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.659 33.930 1498.7081 06:48:26.02M 2015-10-31T06:48:49.696Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.659 33.930 1498.7084 06:48:26.20M 2015-10-31T06:48:49.896Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.660 33.931 1498.7089 06:48:26.40M 2015-10-31T06:48:50.101Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.660 33.931 1498.7091 06:48:26.60M 2015-10-31T06:48:50.306Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.660 33.931 1498.7094 06:48:26.80M 2015-10-31T06:48:50.506Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.660 33.932 1498.7108 06:48:27.02M 2015-10-31T06:48:50.711Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7113 06:48:27.22M 2015-10-31T06:48:50.911Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7115 06:48:27.42M 2015-10-31T06:48:51.116Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7124 06:48:27.61M 2015-10-31T06:48:51.321Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7119 06:48:27.81M 2015-10-31T06:48:51.521Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7118 06:48:28.04M 2015-10-31T06:48:51.726Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.662 33.933 1498.7125 06:48:28.23M 2015-10-31T06:48:51.944Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7113 06:48:28.43M 2015-10-31T06:48:52.131Z|I-OCEAN7-304-XXXX| 28.84 12.796 39.661 33.932 1498.7112 06:48:28.63M 2015-10-31T06:48:52.331Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.661 33.932 1498.7102 06:48:28.83M 2015-10-31T06:48:52.541Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.660 33.932 1498.7090 06:48:29.05M 2015-10-31T06:48:52.741Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.659 33.931 1498.7074 06:48:29.25M 2015-10-31T06:48:52.941Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.659 33.931 1498.7069 06:48:29.45M 2015-10-31T06:48:53.146Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.659 33.931 1498.7064 06:48:29.65M 2015-10-31T06:48:53.351Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.659 33.931 1498.7059 06:48:29.85M 2015-10-31T06:48:53.552Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.659 33.931 1498.7069 06:48:30.06M 2015-10-31T06:48:53.777Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.653 33.925 1498.7006 06:48:30.26M 2015-10-31T06:48:53.961Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.656 33.928 1498.7028 06:48:30.48M 2015-10-31T06:48:54.161Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.657 33.929 1498.7040 06:48:30.66M 2015-10-31T06:48:54.366Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.658 33.930 1498.7047 06:48:30.86M 2015-10-31T06:48:54.566Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.658 33.930 1498.7047 06:48:31.08M 2015-10-31T06:48:54.771Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.659 33.931 1498.7058 06:48:31.28M 2015-10-31T06:48:54.971Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.660 33.932 1498.7069 06:48:31.48M 2015-10-31T06:48:55.176Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.662 33.933 1498.7086 06:48:31.67M 2015-10-31T06:48:55.381Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.663 33.934 1498.7091 06:48:31.87M 2015-10-31T06:48:55.581Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.663 33.935 1498.7097 06:48:32.10M 2015-10-31T06:48:55.786Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.935 1498.7108 06:48:32.29M 2015-10-31T06:48:55.991Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.664 33.935 1498.7119 06:48:32.49M 2015-10-31T06:48:56.191Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.664 33.935 1498.7108 06:48:32.69M 2015-10-31T06:48:56.396Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.664 33.935 1498.7103 06:48:32.89M 2015-10-31T06:48:56.596Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.663 33.934 1498.7097 06:48:33.11M 2015-10-31T06:48:56.801Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.662 33.934 1498.7087 06:48:33.31M 2015-10-31T06:48:57.007Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.662 33.934 1498.7086 06:48:33.51M 2015-10-31T06:48:57.211Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.662 33.934 1498.7087 06:48:33.71M 2015-10-31T06:48:57.411Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.662 33.934 1498.7098 06:48:33.91M 2015-10-31T06:48:57.616Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.654 33.926 1498.7008 06:48:34.13M 2015-10-31T06:48:57.816Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.654 33.926 1498.7006 06:48:34.32M 2015-10-31T06:48:58.021Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.654 33.926 1498.7018 06:48:34.52M 2015-10-31T06:48:58.242Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.656 33.927 1498.7026 06:48:34.72M 2015-10-31T06:48:58.426Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.656 33.927 1498.7034 06:48:34.94M 2015-10-31T06:48:58.631Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.655 33.926 1498.7024 06:48:35.14M 2015-10-31T06:48:58.831Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.653 33.925 1498.7004 06:48:35.34M 2015-10-31T06:48:59.036Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.652 33.924 1498.6998 06:48:35.54M 2015-10-31T06:48:59.242Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.652 33.924 1498.6998 06:48:35.74M 2015-10-31T06:48:59.442Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.652 33.924 1498.6996 06:48:35.94M 2015-10-31T06:48:59.647Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.652 33.924 1498.6998 06:48:36.15M 2015-10-31T06:48:59.847Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.652 33.923 1498.7004 06:48:36.35M