2015-10-31T06:47:00.061Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.655 33.926 1498.7047 06:46:36.56M 2015-10-31T06:47:00.261Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.655 33.926 1498.7040 06:46:36.76M 2015-10-31T06:47:00.466Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.654 33.925 1498.7045 06:46:36.95M 2015-10-31T06:47:00.671Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.664 33.935 1498.7170 06:46:37.17M 2015-10-31T06:47:00.871Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.662 33.933 1498.7118 06:46:37.37M 2015-10-31T06:47:01.077Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.661 33.932 1498.7103 06:46:37.57M 2015-10-31T06:47:01.276Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.661 33.932 1498.7101 06:46:37.77M 2015-10-31T06:47:01.481Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.661 33.932 1498.7113 06:46:37.97M 2015-10-31T06:47:01.681Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.661 33.932 1498.7123 06:46:38.19M 2015-10-31T06:47:01.886Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.661 33.931 1498.7120 06:46:38.39M 2015-10-31T06:47:02.106Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.660 33.930 1498.7101 06:46:38.59M 2015-10-31T06:47:02.292Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.659 33.930 1498.7085 06:46:38.80M 2015-10-31T06:47:02.497Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.659 33.930 1498.7086 06:46:39.00M 2015-10-31T06:47:02.702Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.659 33.929 1498.7085 06:46:39.20M 2015-10-31T06:47:02.902Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.654 33.925 1498.7039 06:46:39.40M 2015-10-31T06:47:03.107Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.654 33.925 1498.7032 06:46:39.60M 2015-10-31T06:47:03.306Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.655 33.925 1498.7040 06:46:39.80M 2015-10-31T06:47:03.511Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.655 33.926 1498.7051 06:46:40.02M 2015-10-31T06:47:03.717Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.656 33.926 1498.7059 06:46:40.22M 2015-10-31T06:47:03.917Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.656 33.926 1498.7067 06:46:40.42M 2015-10-31T06:47:04.117Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.658 33.928 1498.7094 06:46:40.62M 2015-10-31T06:47:04.322Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.659 33.929 1498.7097 06:46:40.81M 2015-10-31T06:47:04.527Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.659 33.929 1498.7095 06:46:41.03M 2015-10-31T06:47:04.732Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.659 33.929 1498.7085 06:46:41.23M 2015-10-31T06:47:04.932Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.658 33.929 1498.7072 06:46:41.43M 2015-10-31T06:47:05.137Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.659 33.930 1498.7075 06:46:41.63M 2015-10-31T06:47:05.337Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.656 33.928 1498.7041 06:46:41.83M 2015-10-31T06:47:05.542Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.656 33.928 1498.7025 06:46:42.05M 2015-10-31T06:47:05.742Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.655 33.927 1498.7013 06:46:42.25M 2015-10-31T06:47:05.947Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.654 33.926 1498.6998 06:46:42.45M 2015-10-31T06:47:06.152Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.653 33.925 1498.6992 06:46:42.65M 2015-10-31T06:47:06.352Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.659 33.931 1498.7058 06:46:42.85M 2015-10-31T06:47:06.580Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.658 33.930 1498.7045 06:46:43.06M 2015-10-31T06:47:06.762Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.660 33.932 1498.7064 06:46:43.28M 2015-10-31T06:47:06.962Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.660 33.933 1498.7065 06:46:43.46M 2015-10-31T06:47:07.167Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.661 33.933 1498.7065 06:46:43.66M 2015-10-31T06:47:07.367Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.662 33.934 1498.7073 06:46:43.86M 2015-10-31T06:47:07.572Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.663 33.935 1498.7089 06:46:44.08M 2015-10-31T06:47:07.777Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.659 33.931 1498.7052 06:46:44.28M 2015-10-31T06:47:07.977Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.659 33.931 1498.7052 06:46:44.48M 2015-10-31T06:47:08.182Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.659 33.931 1498.7037 06:46:44.68M 2015-10-31T06:47:08.387Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.658 33.930 1498.7036 06:46:44.87M 2015-10-31T06:47:08.587Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.658 33.930 1498.7047 06:46:45.09M 2015-10-31T06:47:08.787Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.658 33.930 1498.7040 06:46:45.29M 2015-10-31T06:47:08.992Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.658 33.930 1498.7039 06:46:45.49M 2015-10-31T06:47:09.197Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.657 33.929 1498.7039 06:46:45.69M 2015-10-31T06:47:09.402Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.658 33.930 1498.7051 06:46:45.89M 2015-10-31T06:47:09.602Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.656 33.928 1498.7032 06:46:46.11M 2015-10-31T06:47:09.807Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.655 33.926 1498.7026 06:46:46.31M 2015-10-31T06:47:10.012Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.654 33.925 1498.7021 06:46:46.51M 2015-10-31T06:47:10.212Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.655 33.926 1498.7024 06:46:46.71M 2015-10-31T06:47:10.417Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.655 33.926 1498.7028 06:46:46.90M 2015-10-31T06:47:10.617Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.656 33.927 1498.7036 06:46:47.12M 2015-10-31T06:47:10.822Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.656 33.928 1498.7035 06:46:47.32M 2015-10-31T06:47:11.042Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.656 33.928 1498.7034 06:46:47.52M 2015-10-31T06:47:11.227Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.657 33.929 1498.7054 06:46:47.74M 2015-10-31T06:47:11.432Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.659 33.930 1498.7076 06:46:47.92M 2015-10-31T06:47:11.632Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.660 33.931 1498.7104 06:46:48.14M 2015-10-31T06:47:11.837Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.660 33.931 1498.7112 06:46:48.34M 2015-10-31T06:47:12.037Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.661 33.931 1498.7125 06:46:48.54M 2015-10-31T06:47:12.242Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.661 33.931 1498.7131 06:46:48.74M 2015-10-31T06:47:12.447Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.661 33.931 1498.7128 06:46:48.93M 2015-10-31T06:47:12.647Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.667 33.937 1498.7191 06:46:49.15M 2015-10-31T06:47:12.853Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.666 33.937 1498.7185 06:46:49.35M 2015-10-31T06:47:13.052Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.666 33.937 1498.7175 06:46:49.55M 2015-10-31T06:47:13.257Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.666 33.937 1498.7175 06:46:49.75M 2015-10-31T06:47:13.462Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.661 33.932 1498.7104 06:46:49.95M 2015-10-31T06:47:13.662Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.649 33.921 1498.6978 06:46:50.17M 2015-10-31T06:47:13.867Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.649 33.921 1498.6974 06:46:50.37M 2015-10-31T06:47:14.067Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.658 33.929 1498.7073 06:46:50.57M 2015-10-31T06:47:14.272Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.659 33.930 1498.7097 06:46:50.76M 2015-10-31T06:47:14.472Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.663 33.934 1498.7133 06:46:50.96M 2015-10-31T06:47:14.677Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.662 33.933 1498.7111 06:46:51.18M 2015-10-31T06:47:14.882Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.661 33.933 1498.7096 06:46:51.38M 2015-10-31T06:47:15.087Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.651 33.923 1498.6970 06:46:51.58M 2015-10-31T06:47:15.287Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.650 33.923 1498.6968 06:46:51.78M 2015-10-31T06:47:15.511Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.650 33.922 1498.6963 06:46:52.00M 2015-10-31T06:47:15.692Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.653 33.925 1498.7006 06:46:52.21M 2015-10-31T06:47:15.897Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.664 33.935 1498.7141 06:46:52.40M 2015-10-31T06:47:16.097Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.664 33.935 1498.7157 06:46:52.59M 2015-10-31T06:47:16.302Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.665 33.935 1498.7168 06:46:52.79M 2015-10-31T06:47:16.507Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.665 33.935 1498.7172 06:46:53.01M 2015-10-31T06:47:16.707Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.671 33.940 1498.7238 06:46:53.21M 2015-10-31T06:47:16.912Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.668 33.938 1498.7212 06:46:53.41M 2015-10-31T06:47:17.117Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.667 33.937 1498.7201 06:46:53.61M 2015-10-31T06:47:17.317Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.666 33.936 1498.7189 06:46:53.81M 2015-10-31T06:47:17.517Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.665 33.935 1498.7170 06:46:54.03M 2015-10-31T06:47:17.722Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.664 33.934 1498.7169 06:46:54.22M 2015-10-31T06:47:17.928Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.657 33.928 1498.7080 06:46:54.43M 2015-10-31T06:47:18.128Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.657 33.927 1498.7067 06:46:54.63M 2015-10-31T06:47:18.332Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.656 33.927 1498.7065 06:46:54.82M 2015-10-31T06:47:18.537Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.656 33.927 1498.7051 06:46:55.04M 2015-10-31T06:47:18.737Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.660 33.931 1498.7095 06:46:55.24M 2015-10-31T06:47:18.942Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.661 33.933 1498.7097 06:46:55.44M 2015-10-31T06:47:19.147Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.663 33.935 1498.7102 06:46:55.64M 2015-10-31T06:47:19.347Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.664 33.936 1498.7123 06:46:55.84M 2015-10-31T06:47:19.552Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.667 33.939 1498.7144 06:46:56.06M 2015-10-31T06:47:19.753Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.666 33.938 1498.7135 06:46:56.26M 2015-10-31T06:47:19.972Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.666 33.938 1498.7130 06:46:56.46M 2015-10-31T06:47:20.162Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.666 33.938 1498.7129 06:46:56.67M 2015-10-31T06:47:20.362Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.665 33.937 1498.7129 06:46:56.85M 2015-10-31T06:47:20.568Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.664 33.936 1498.7113 06:46:57.07M 2015-10-31T06:47:20.767Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.664 33.936 1498.7114 06:46:57.27M 2015-10-31T06:47:20.972Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.664 33.936 1498.7112 06:46:57.47M 2015-10-31T06:47:21.177Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.659 33.931 1498.7059 06:46:57.67M 2015-10-31T06:47:21.377Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.658 33.931 1498.7045 06:46:57.87M 2015-10-31T06:47:21.582Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.657 33.929 1498.7042 06:46:58.09M 2015-10-31T06:47:21.782Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.657 33.928 1498.7032 06:46:58.29M 2015-10-31T06:47:21.987Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.656 33.928 1498.7034 06:46:58.49M 2015-10-31T06:47:22.192Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.655 33.928 1498.7015 06:46:58.69M 2015-10-31T06:47:22.392Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.654 33.927 1498.7007 06:46:58.89M 2015-10-31T06:47:22.597Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.659 33.931 1498.7064 06:46:59.10M 2015-10-31T06:47:22.797Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.660 33.932 1498.7073 06:46:59.30M 2015-10-31T06:47:23.002Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.662 33.933 1498.7091 06:46:59.50M 2015-10-31T06:47:23.207Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.664 33.936 1498.7113 06:46:59.70M 2015-10-31T06:47:23.407Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.936 1498.7103 06:46:59.90M 2015-10-31T06:47:23.612Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.669 33.941 1498.7162 06:47:00.12M 2015-10-31T06:47:23.817Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.669 33.941 1498.7167 06:47:00.32M 2015-10-31T06:47:24.017Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.669 33.940 1498.7174 06:47:00.52M 2015-10-31T06:47:24.223Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.673 33.944 1498.7220 06:47:00.71M 2015-10-31T06:47:24.442Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.673 33.944 1498.7230 06:47:00.92M 2015-10-31T06:47:24.627Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.674 33.944 1498.7231 06:47:01.15M 2015-10-31T06:47:24.827Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.674 33.944 1498.7229 06:47:01.33M 2015-10-31T06:47:25.032Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.674 33.944 1498.7228 06:47:01.53M 2015-10-31T06:47:25.232Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.673 33.943 1498.7220 06:47:01.73M 2015-10-31T06:47:25.438Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.672 33.942 1498.7217 06:47:01.93M 2015-10-31T06:47:25.642Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.672 33.943 1498.7217 06:47:02.15M 2015-10-31T06:47:25.848Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.672 33.942 1498.7211 06:47:02.35M 2015-10-31T06:47:26.047Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.671 33.941 1498.7203 06:47:02.55M 2015-10-31T06:47:26.248Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.670 33.940 1498.7191 06:47:02.74M 2015-10-31T06:47:26.452Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.668 33.939 1498.7186 06:47:02.94M 2015-10-31T06:47:26.652Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.647 33.918 1498.6946 06:47:03.16M 2015-10-31T06:47:26.881Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.645 33.917 1498.6927 06:47:03.36M 2015-10-31T06:47:27.062Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.630 33.903 1498.6760 06:47:03.56M 2015-10-31T06:47:27.268Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.630 33.903 1498.6764 06:47:03.76M 2015-10-31T06:47:27.473Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.624 33.897 1498.6696 06:47:03.96M 2015-10-31T06:47:27.673Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.627 33.899 1498.6725 06:47:04.18M 2015-10-31T06:47:27.880Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.625 33.898 1498.6711 06:47:04.38M 2015-10-31T06:47:28.078Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.625 33.897 1498.6710 06:47:04.57M 2015-10-31T06:47:28.278Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.629 33.901 1498.6765 06:47:04.78M 2015-10-31T06:47:28.483Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.630 33.902 1498.6776 06:47:04.97M 2015-10-31T06:47:28.688Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.640 33.911 1498.6893 06:47:05.19M 2015-10-31T06:47:28.908Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.641 33.912 1498.6910 06:47:05.39M 2015-10-31T06:47:29.093Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.642 33.913 1498.6913 06:47:05.61M 2015-10-31T06:47:29.298Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.643 33.914 1498.6929 06:47:05.79M 2015-10-31T06:47:29.498Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.641 33.912 1498.6896 06:47:06.01M 2015-10-31T06:47:29.703Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.641 33.912 1498.6884 06:47:06.21M 2015-10-31T06:47:29.908Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.640 33.912 1498.6866 06:47:06.41M 2015-10-31T06:47:30.108Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.640 33.911 1498.6863 06:47:06.61M 2015-10-31T06:47:30.313Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.644 33.916 1498.6913 06:47:06.80M 2015-10-31T06:47:30.518Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.644 33.916 1498.6929 06:47:07.02M 2015-10-31T06:47:30.718Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.645 33.917 1498.6937 06:47:07.22M 2015-10-31T06:47:30.923Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.646 33.917 1498.6937 06:47:07.42M 2015-10-31T06:47:31.123Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.651 33.923 1498.6989 06:47:07.62M 2015-10-31T06:47:31.328Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.651 33.923 1498.6975 06:47:07.82M 2015-10-31T06:47:31.528Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.651 33.923 1498.6959 06:47:08.04M 2015-10-31T06:47:31.749Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.650 33.923 1498.6943 06:47:08.24M 2015-10-31T06:47:31.933Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.650 33.923 1498.6934 06:47:08.44M 2015-10-31T06:47:32.138Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.650 33.923 1498.6931 06:47:08.63M 2015-10-31T06:47:32.343Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.652 33.925 1498.6947 06:47:08.84M 2015-10-31T06:47:32.543Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.652 33.925 1498.6941 06:47:09.05M 2015-10-31T06:47:32.748Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.651 33.924 1498.6934 06:47:09.25M 2015-10-31T06:47:32.953Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.650 33.922 1498.6924 06:47:09.45M 2015-10-31T06:47:33.153Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.649 33.922 1498.6929 06:47:09.65M 2015-10-31T06:47:33.373Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.649 33.921 1498.6929 06:47:09.85M 2015-10-31T06:47:33.566Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.648 33.921 1498.6921 06:47:10.08M 2015-10-31T06:47:33.763Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.647 33.920 1498.6908 06:47:10.27M 2015-10-31T06:47:33.968Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.649 33.922 1498.6938 06:47:10.47M 2015-10-31T06:47:34.173Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.650 33.922 1498.6953 06:47:10.67M 2015-10-31T06:47:34.373Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.650 33.922 1498.6969 06:47:10.87M 2015-10-31T06:47:34.578Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.651 33.922 1498.6989 06:47:11.08M 2015-10-31T06:47:34.778Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.649 33.920 1498.6974 06:47:11.28M 2015-10-31T06:47:34.983Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.649 33.919 1498.6985 06:47:11.48M 2015-10-31T06:47:35.183Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.649 33.919 1498.6995 06:47:11.68M 2015-10-31T06:47:35.383Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.648 33.918 1498.6993 06:47:11.88M 2015-10-31T06:47:35.593Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.648 33.918 1498.6991 06:47:12.10M 2015-10-31T06:47:35.793Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.648 33.918 1498.6990 06:47:12.30M 2015-10-31T06:47:35.998Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.648 33.918 1498.6991 06:47:12.50M 2015-10-31T06:47:36.203Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.647 33.918 1498.6984 06:47:12.70M 2015-10-31T06:47:36.403Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.648 33.918 1498.6990 06:47:12.89M 2015-10-31T06:47:36.603Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.648 33.919 1498.6982 06:47:13.11M 2015-10-31T06:47:36.808Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.656 33.926 1498.7073 06:47:13.31M 2015-10-31T06:47:37.009Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.658 33.929 1498.7089 06:47:13.51M 2015-10-31T06:47:37.213Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.659 33.930 1498.7098 06:47:13.71M 2015-10-31T06:47:37.418Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.659 33.930 1498.7089 06:47:13.91M 2015-10-31T06:47:37.618Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.659 33.930 1498.7094 06:47:14.13M 2015-10-31T06:47:37.843Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.659 33.930 1498.7090 06:47:14.33M 2015-10-31T06:47:38.023Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.658 33.930 1498.7076 06:47:14.54M 2015-10-31T06:47:38.228Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.658 33.929 1498.7067 06:47:14.72M 2015-10-31T06:47:38.433Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.657 33.928 1498.7058 06:47:14.92M 2015-10-31T06:47:38.638Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.655 33.927 1498.7043 06:47:15.14M 2015-10-31T06:47:38.838Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.655 33.926 1498.7040 06:47:15.34M 2015-10-31T06:47:39.043Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.655 33.926 1498.7042 06:47:15.54M 2015-10-31T06:47:39.243Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.655 33.926 1498.7041 06:47:15.74M 2015-10-31T06:47:39.448Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.655 33.926 1498.7043 06:47:15.94M 2015-10-31T06:47:39.648Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.660 33.931 1498.7114 06:47:16.16M 2015-10-31T06:47:39.853Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.661 33.932 1498.7120 06:47:16.35M 2015-10-31T06:47:40.058Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.658 33.929 1498.7083 06:47:16.56M 2015-10-31T06:47:40.263Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.656 33.927 1498.7053 06:47:16.75M 2015-10-31T06:47:40.463Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.654 33.925 1498.7034 06:47:16.95M 2015-10-31T06:47:40.668Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.654 33.925 1498.7032 06:47:17.17M 2015-10-31T06:47:40.868Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.650 33.921 1498.6984 06:47:17.37M 2015-10-31T06:47:41.073Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.649 33.920 1498.6971 06:47:17.57M 2015-10-31T06:47:41.273Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.648 33.919 1498.6969 06:47:17.77M 2015-10-31T06:47:41.478Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.648 33.919 1498.6957 06:47:17.97M 2015-10-31T06:47:41.683Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.648 33.919 1498.6952 06:47:18.19M 2015-10-31T06:47:41.883Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.647 33.919 1498.6948 06:47:18.39M 2015-10-31T06:47:42.083Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.647 33.918 1498.6943 06:47:18.58M 2015-10-31T06:47:42.308Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.657 33.928 1498.7069 06:47:18.78M 2015-10-31T06:47:42.493Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.658 33.929 1498.7086 06:47:19.02M 2015-10-31T06:47:42.693Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.657 33.928 1498.7080 06:47:19.20M 2015-10-31T06:47:42.898Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.656 33.927 1498.7068 06:47:19.40M 2015-10-31T06:47:43.103Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.656 33.926 1498.7061 06:47:19.60M 2015-10-31T06:47:43.303Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.656 33.926 1498.7058 06:47:19.80M 2015-10-31T06:47:43.508Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.656 33.926 1498.7057 06:47:20.02M 2015-10-31T06:47:43.713Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.655 33.925 1498.7045 06:47:20.22M 2015-10-31T06:47:43.913Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.654 33.925 1498.7037 06:47:20.42M 2015-10-31T06:47:44.118Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.657 33.928 1498.7069 06:47:20.62M 2015-10-31T06:47:44.323Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.657 33.928 1498.7072 06:47:20.82M 2015-10-31T06:47:44.523Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.657 33.928 1498.7065 06:47:21.03M 2015-10-31T06:47:44.728Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.657 33.928 1498.7063 06:47:21.23M 2015-10-31T06:47:44.933Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.658 33.929 1498.7052 06:47:21.43M 2015-10-31T06:47:45.133Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.658 33.929 1498.7041 06:47:21.63M 2015-10-31T06:47:45.351Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.658 33.929 1498.7041 06:47:21.83M 2015-10-31T06:47:45.538Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.658 33.930 1498.7041 06:47:22.05M 2015-10-31T06:47:45.743Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.666 33.938 1498.7142 06:47:22.25M 2015-10-31T06:47:45.943Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.667 33.939 1498.7142 06:47:22.45M 2015-10-31T06:47:46.148Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.667 33.939 1498.7142 06:47:22.64M 2015-10-31T06:47:46.348Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.668 33.940 1498.7157 06:47:22.84M 2015-10-31T06:47:46.558Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.668 33.940 1498.7163 06:47:23.06M 2015-10-31T06:47:46.778Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.669 33.940 1498.7173 06:47:23.26M 2015-10-31T06:47:46.963Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.933 1498.7103 06:47:23.48M 2015-10-31T06:47:47.166Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.661 33.932 1498.7087 06:47:23.66M 2015-10-31T06:47:47.368Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.659 33.931 1498.7084 06:47:23.86M 2015-10-31T06:47:47.568Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.930 1498.7078 06:47:24.08M 2015-10-31T06:47:47.774Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.658 33.929 1498.7070 06:47:24.28M 2015-10-31T06:47:47.974Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.657 33.928 1498.7074 06:47:24.47M 2015-10-31T06:47:48.178Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.658 33.928 1498.7092 06:47:24.67M 2015-10-31T06:47:48.378Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.657 33.927 1498.7091 06:47:24.87M 2015-10-31T06:47:48.583Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.657 33.927 1498.7101 06:47:25.09M 2015-10-31T06:47:48.788Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.657 33.927 1498.7103 06:47:25.29M 2015-10-31T06:47:48.988Z|I-OCEAN7-304-XXXX| 28.86 12.798 39.663 33.932 1498.7180 06:47:25.49M 2015-10-31T06:47:49.193Z|I-OCEAN7-304-XXXX| 28.85 12.798 39.664 33.933 1498.7195 06:47:25.69M 2015-10-31T06:47:49.398Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.664 33.934 1498.7189 06:47:25.89M 2015-10-31T06:47:49.599Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.665 33.935 1498.7188 06:47:26.11M 2015-10-31T06:47:49.805Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.660 33.930 1498.7119 06:47:26.31M 2015-10-31T06:47:50.005Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.659 33.929 1498.7097 06:47:26.51M 2015-10-31T06:47:50.209Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.658 33.928 1498.7079 06:47:26.70M 2015-10-31T06:47:50.414Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.657 33.928 1498.7065 06:47:26.90M 2015-10-31T06:47:50.614Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.657 33.929 1498.7056 06:47:27.12M 2015-10-31T06:47:50.814Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.665 33.936 1498.7131 06:47:27.32M 2015-10-31T06:47:51.024Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.661 33.933 1498.7084 06:47:27.52M 2015-10-31T06:47:51.239Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.661 33.933 1498.7068 06:47:27.72M 2015-10-31T06:47:51.429Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.660 33.932 1498.7046 06:47:27.93M 2015-10-31T06:47:51.629Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.659 33.931 1498.7035 06:47:28.14M 2015-10-31T06:47:51.834Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.657 33.930 1498.7020 06:47:28.34M 2015-10-31T06:47:52.039Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.656 33.929 1498.7002 06:47:28.54M 2015-10-31T06:47:52.239Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.655 33.928 1498.6981 06:47:28.73M 2015-10-31T06:47:52.444Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.654 33.927 1498.6970 06:47:28.93M 2015-10-31T06:47:52.649Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.659 33.932 1498.7021 06:47:29.15M 2015-10-31T06:47:52.849Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.659 33.932 1498.7023 06:47:29.35M 2015-10-31T06:47:53.049Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.658 33.931 1498.7018 06:47:29.55M 2015-10-31T06:47:53.254Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.657 33.930 1498.7018 06:47:29.75M 2015-10-31T06:47:53.460Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.657 33.930 1498.7026 06:47:29.95M 2015-10-31T06:47:53.659Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.657 33.929 1498.7032 06:47:30.17M 2015-10-31T06:47:53.864Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.658 33.930 1498.7041 06:47:30.36M 2015-10-31T06:47:54.064Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.658 33.929 1498.7039 06:47:30.57M 2015-10-31T06:47:54.269Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.658 33.930 1498.7037 06:47:30.76M 2015-10-31T06:47:54.474Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.659 33.930 1498.7046 06:47:30.96M 2015-10-31T06:47:54.674Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.660 33.932 1498.7063 06:47:31.18M 2015-10-31T06:47:54.879Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.662 33.934 1498.7087 06:47:31.38M 2015-10-31T06:47:55.079Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.663 33.935 1498.7101 06:47:31.58M 2015-10-31T06:47:55.284Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.664 33.935 1498.7119 06:47:31.78M 2015-10-31T06:47:55.489Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.663 33.934 1498.7113 06:47:32.00M 2015-10-31T06:47:55.704Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.662 33.933 1498.7100 06:47:32.20M 2015-10-31T06:47:55.894Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.659 33.931 1498.7078 06:47:32.41M 2015-10-31T06:47:56.094Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.660 33.932 1498.7084 06:47:32.60M 2015-10-31T06:47:56.299Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.661 33.933 1498.7094 06:47:32.79M 2015-10-31T06:47:56.499Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.662 33.934 1498.7087 06:47:33.01M 2015-10-31T06:47:56.709Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.662 33.934 1498.7090 06:47:33.21M 2015-10-31T06:47:56.909Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.662 33.934 1498.7091 06:47:33.41M 2015-10-31T06:47:57.109Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.662 33.934 1498.7100 06:47:33.61M 2015-10-31T06:47:57.314Z|I-OCEAN7-304-XXXX| 28.82 12.796 39.663 33.935 1498.7125 06:47:33.81M 2015-10-31T06:47:57.514Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.663 33.934 1498.7118 06:47:34.03M 2015-10-31T06:47:57.719Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.933 1498.7113 06:47:34.22M 2015-10-31T06:47:57.924Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.662 33.933 1498.7108 06:47:34.42M 2015-10-31T06:47:58.125Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.661 33.933 1498.7095 06:47:34.62M 2015-10-31T06:47:58.329Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.661 33.933 1498.7083 06:47:34.82M 2015-10-31T06:47:58.534Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.660 33.932 1498.7068 06:47:35.04M 2015-10-31T06:47:58.751Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.659 33.932 1498.7057 06:47:35.24M 2015-10-31T06:47:58.939Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.661 33.933 1498.7075 06:47:35.44M 2015-10-31T06:47:59.144Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.662 33.934 1498.7086 06:47:35.64M 2015-10-31T06:47:59.349Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.662 33.934 1498.7098 06:47:35.84M 2015-10-31T06:47:59.549Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.662 33.934 1498.7097 06:47:36.06M 2015-10-31T06:47:59.754Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.663 33.934 1498.7108 06:47:36.26M 2015-10-31T06:47:59.963Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.663 33.935 1498.7114 06:47:36.46M