2015-10-31T06:46:00.169Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.668 33.939 1498.7178 06:45:36.66M 2015-10-31T06:46:00.371Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.669 33.940 1498.7175 06:45:36.86M 2015-10-31T06:46:00.574Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.669 33.940 1498.7183 06:45:37.07M 2015-10-31T06:46:00.774Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.669 33.940 1498.7186 06:45:37.28M 2015-10-31T06:46:00.979Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.669 33.940 1498.7190 06:45:37.47M 2015-10-31T06:46:01.179Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.669 33.940 1498.7191 06:45:37.67M 2015-10-31T06:46:01.384Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.669 33.940 1498.7184 06:45:37.87M 2015-10-31T06:46:01.589Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.669 33.940 1498.7188 06:45:38.09M 2015-10-31T06:46:01.789Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.668 33.939 1498.7183 06:45:38.29M 2015-10-31T06:46:01.994Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.668 33.939 1498.7183 06:45:38.49M 2015-10-31T06:46:02.194Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.668 33.939 1498.7177 06:45:38.69M 2015-10-31T06:46:02.399Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.669 33.940 1498.7188 06:45:38.89M 2015-10-31T06:46:02.604Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.670 33.941 1498.7189 06:45:39.10M 2015-10-31T06:46:02.806Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.670 33.941 1498.7192 06:45:39.30M 2015-10-31T06:46:03.009Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.670 33.942 1498.7179 06:45:39.50M 2015-10-31T06:46:03.209Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.670 33.941 1498.7177 06:45:39.70M 2015-10-31T06:46:03.414Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.669 33.941 1498.7166 06:45:39.90M 2015-10-31T06:46:03.619Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.669 33.941 1498.7163 06:45:40.12M 2015-10-31T06:46:03.819Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.669 33.941 1498.7164 06:45:40.32M 2015-10-31T06:46:04.039Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.669 33.941 1498.7158 06:45:40.52M 2015-10-31T06:46:04.229Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.669 33.941 1498.7161 06:45:40.73M 2015-10-31T06:46:04.429Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.669 33.941 1498.7164 06:45:40.92M 2015-10-31T06:46:04.629Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.669 33.941 1498.7164 06:45:41.14M 2015-10-31T06:46:04.834Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.668 33.940 1498.7155 06:45:41.33M 2015-10-31T06:46:05.039Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.667 33.937 1498.7195 06:45:41.53M 2015-10-31T06:46:05.239Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.666 33.936 1498.7194 06:45:41.73M 2015-10-31T06:46:05.444Z|I-OCEAN7-304-XXXX| 28.80 12.798 39.665 33.934 1498.7192 06:45:41.93M 2015-10-31T06:46:05.649Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.664 33.934 1498.7185 06:45:42.15M 2015-10-31T06:46:05.849Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.665 33.934 1498.7183 06:45:42.35M 2015-10-31T06:46:06.054Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.665 33.934 1498.7181 06:45:42.55M 2015-10-31T06:46:06.254Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.665 33.934 1498.7191 06:45:42.75M 2015-10-31T06:46:06.459Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.666 33.935 1498.7197 06:45:42.94M 2015-10-31T06:46:06.664Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.665 33.935 1498.7192 06:45:43.17M 2015-10-31T06:46:06.869Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.665 33.935 1498.7190 06:45:43.36M 2015-10-31T06:46:07.069Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.666 33.936 1498.7186 06:45:43.56M 2015-10-31T06:46:07.269Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.666 33.936 1498.7177 06:45:43.76M 2015-10-31T06:46:07.469Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.666 33.936 1498.7163 06:45:43.96M 2015-10-31T06:46:07.679Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.671 33.941 1498.7217 06:45:44.18M 2015-10-31T06:46:07.879Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.671 33.941 1498.7223 06:45:44.38M 2015-10-31T06:46:08.086Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.672 33.943 1498.7229 06:45:44.58M 2015-10-31T06:46:08.284Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.669 33.940 1498.7186 06:45:44.78M 2015-10-31T06:46:08.504Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.669 33.940 1498.7167 06:45:45.98M 2015-10-31T06:46:08.694Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.668 33.940 1498.7151 06:45:45.21M 2015-10-31T06:46:08.899Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.668 33.940 1498.7146 06:45:45.39M 2015-10-31T06:46:09.099Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.668 33.940 1498.7140 06:45:45.59M 2015-10-31T06:46:09.304Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.668 33.941 1498.7141 06:45:45.79M 2015-10-31T06:46:09.509Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.668 33.940 1498.7129 06:45:46.01M 2015-10-31T06:46:09.709Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.667 33.937 1498.7192 06:45:46.21M 2015-10-31T06:46:09.909Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.668 33.937 1498.7198 06:45:46.41M 2015-10-31T06:46:10.114Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.669 33.938 1498.7216 06:45:46.61M 2015-10-31T06:46:10.319Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.669 33.938 1498.7234 06:45:46.81M 2015-10-31T06:46:10.519Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.669 33.938 1498.7245 06:45:47.03M 2015-10-31T06:46:10.724Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.670 33.938 1498.7249 06:45:47.23M 2015-10-31T06:46:10.929Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.670 33.939 1498.7250 06:45:47.42M 2015-10-31T06:46:11.129Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.671 33.939 1498.7258 06:45:47.62M 2015-10-31T06:46:11.329Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.671 33.940 1498.7258 06:45:47.82M 2015-10-31T06:46:11.534Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.671 33.941 1498.7246 06:45:48.04M 2015-10-31T06:46:11.739Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.671 33.941 1498.7233 06:45:48.24M 2015-10-31T06:46:11.939Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.671 33.941 1498.7220 06:45:48.44M 2015-10-31T06:46:12.144Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.674 33.944 1498.7244 06:45:48.64M 2015-10-31T06:46:12.350Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.674 33.945 1498.7231 06:45:48.84M 2015-10-31T06:46:12.549Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.674 33.945 1498.7231 06:45:49.06M 2015-10-31T06:46:12.754Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.674 33.945 1498.7224 06:45:49.25M 2015-10-31T06:46:12.974Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.674 33.945 1498.7223 06:45:49.45M 2015-10-31T06:46:13.159Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.674 33.945 1498.7233 06:45:49.67M 2015-10-31T06:46:13.359Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.674 33.945 1498.7234 06:45:49.85M 2015-10-31T06:46:13.564Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.674 33.945 1498.7228 06:45:50.07M 2015-10-31T06:46:13.769Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.673 33.944 1498.7218 06:45:50.27M 2015-10-31T06:46:13.969Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.672 33.943 1498.7207 06:45:50.47M 2015-10-31T06:46:14.188Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.671 33.942 1498.7196 06:45:50.67M 2015-10-31T06:46:14.379Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.670 33.941 1498.7191 06:45:50.87M 2015-10-31T06:46:14.579Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.669 33.940 1498.7180 06:45:51.09M 2015-10-31T06:46:14.785Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.669 33.940 1498.7185 06:45:51.29M 2015-10-31T06:46:14.985Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.669 33.940 1498.7186 06:45:51.48M 2015-10-31T06:46:15.194Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.668 33.939 1498.7181 06:45:51.68M 2015-10-31T06:46:15.394Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.668 33.939 1498.7173 06:45:51.88M 2015-10-31T06:46:15.594Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.668 33.939 1498.7166 06:45:52.10M 2015-10-31T06:46:15.799Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.667 33.939 1498.7161 06:45:52.30M 2015-10-31T06:46:15.999Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.667 33.939 1498.7153 06:45:52.50M 2015-10-31T06:46:16.205Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.667 33.939 1498.7153 06:45:52.70M 2015-10-31T06:46:16.409Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.667 33.939 1498.7152 06:45:52.90M 2015-10-31T06:46:16.615Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.668 33.939 1498.7156 06:45:53.11M 2015-10-31T06:46:16.815Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.668 33.939 1498.7159 06:45:53.32M 2015-10-31T06:46:17.015Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.668 33.939 1498.7159 06:45:53.51M 2015-10-31T06:46:17.220Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.668 33.940 1498.7168 06:45:53.71M 2015-10-31T06:46:17.440Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.668 33.939 1498.7169 06:45:53.91M 2015-10-31T06:46:17.630Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.668 33.939 1498.7169 06:45:54.15M 2015-10-31T06:46:17.830Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.667 33.938 1498.7162 06:45:54.33M 2015-10-31T06:46:18.030Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.667 33.938 1498.7168 06:45:54.53M 2015-10-31T06:46:18.235Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.666 33.937 1498.7178 06:45:54.73M 2015-10-31T06:46:18.435Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.671 33.941 1498.7238 06:45:54.93M 2015-10-31T06:46:18.640Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.671 33.941 1498.7244 06:45:55.14M 2015-10-31T06:46:18.845Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.671 33.941 1498.7244 06:45:55.34M 2015-10-31T06:46:19.045Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.664 33.934 1498.7166 06:45:55.54M 2015-10-31T06:46:19.250Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.663 33.933 1498.7144 06:45:55.74M 2015-10-31T06:46:19.455Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.662 33.932 1498.7130 06:45:55.94M 2015-10-31T06:46:19.655Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.661 33.931 1498.7111 06:45:56.16M 2015-10-31T06:46:19.860Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.659 33.930 1498.7102 06:45:56.36M 2015-10-31T06:46:20.065Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.658 33.929 1498.7087 06:45:56.56M 2015-10-31T06:46:20.265Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.658 33.928 1498.7070 06:45:56.76M 2015-10-31T06:46:20.470Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.657 33.928 1498.7075 06:45:56.96M 2015-10-31T06:46:20.670Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.658 33.928 1498.7073 06:45:57.18M 2015-10-31T06:46:20.875Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.658 33.928 1498.7070 06:45:57.37M 2015-10-31T06:46:21.080Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.658 33.929 1498.7068 06:45:57.57M 2015-10-31T06:46:21.280Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.658 33.929 1498.7072 06:45:57.77M 2015-10-31T06:46:21.485Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.658 33.929 1498.7075 06:45:57.97M 2015-10-31T06:46:21.690Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.659 33.929 1498.7084 06:45:58.19M 2015-10-31T06:46:21.905Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.658 33.929 1498.7072 06:45:58.39M 2015-10-31T06:46:22.095Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.659 33.930 1498.7073 06:45:58.60M 2015-10-31T06:46:22.295Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.659 33.930 1498.7075 06:45:58.79M 2015-10-31T06:46:22.522Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.660 33.931 1498.7075 06:45:59.01M 2015-10-31T06:46:22.705Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.660 33.931 1498.7078 06:45:59.20M 2015-10-31T06:46:22.905Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.660 33.931 1498.7090 06:45:59.40M 2015-10-31T06:46:23.110Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.656 33.927 1498.7040 06:45:59.60M 2015-10-31T06:46:23.310Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.655 33.927 1498.7035 06:45:59.80M 2015-10-31T06:46:23.515Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.655 33.927 1498.7030 06:46:00.02M 2015-10-31T06:46:23.715Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.655 33.927 1498.7030 06:46:00.22M 2015-10-31T06:46:23.920Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.655 33.926 1498.7031 06:46:00.42M 2015-10-31T06:46:24.125Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.654 33.926 1498.7020 06:46:00.62M 2015-10-31T06:46:24.325Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.654 33.926 1498.7020 06:46:00.82M 2015-10-31T06:46:24.525Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.654 33.926 1498.7003 06:46:01.03M 2015-10-31T06:46:24.730Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.655 33.927 1498.7008 06:46:01.23M 2015-10-31T06:46:24.935Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.655 33.927 1498.7017 06:46:01.43M 2015-10-31T06:46:25.135Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.655 33.927 1498.7013 06:46:01.63M 2015-10-31T06:46:25.340Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.655 33.927 1498.7009 06:46:01.83M 2015-10-31T06:46:25.545Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.655 33.926 1498.7012 06:46:02.05M 2015-10-31T06:46:25.745Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.655 33.926 1498.7012 06:46:02.25M 2015-10-31T06:46:25.950Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.655 33.926 1498.7010 06:46:02.45M 2015-10-31T06:46:26.155Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.655 33.926 1498.7006 06:46:02.65M 2015-10-31T06:46:26.375Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.654 33.926 1498.6995 06:46:02.85M 2015-10-31T06:46:26.560Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.654 33.926 1498.6990 06:46:03.08M 2015-10-31T06:46:26.760Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.654 33.926 1498.6987 06:46:03.26M 2015-10-31T06:46:26.965Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.653 33.925 1498.6982 06:46:03.46M 2015-10-31T06:46:27.170Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.653 33.925 1498.6974 06:46:03.66M 2015-10-31T06:46:27.370Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.652 33.924 1498.6974 06:46:03.86M 2015-10-31T06:46:27.570Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.652 33.923 1498.6990 06:46:04.08M 2015-10-31T06:46:27.780Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.651 33.923 1498.6984 06:46:04.28M 2015-10-31T06:46:27.980Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.651 33.923 1498.6985 06:46:04.48M 2015-10-31T06:46:28.180Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.652 33.923 1498.6993 06:46:04.68M 2015-10-31T06:46:28.385Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.653 33.924 1498.7009 06:46:04.87M 2015-10-31T06:46:28.590Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.653 33.924 1498.7017 06:46:05.10M 2015-10-31T06:46:28.803Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.653 33.924 1498.7021 06:46:05.29M 2015-10-31T06:46:28.995Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.659 33.930 1498.7095 06:46:05.49M 2015-10-31T06:46:29.200Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.660 33.930 1498.7106 06:46:05.69M 2015-10-31T06:46:29.400Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.661 33.932 1498.7135 06:46:05.89M 2015-10-31T06:46:29.605Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.662 33.932 1498.7145 06:46:06.11M 2015-10-31T06:46:29.810Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.662 33.932 1498.7145 06:46:06.31M 2015-10-31T06:46:30.010Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.661 33.931 1498.7137 06:46:06.51M 2015-10-31T06:46:30.215Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.661 33.931 1498.7129 06:46:06.71M 2015-10-31T06:46:30.420Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.661 33.932 1498.7133 06:46:06.91M 2015-10-31T06:46:30.625Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.660 33.931 1498.7117 06:46:07.12M 2015-10-31T06:46:30.840Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.657 33.931 1498.7008 06:46:07.33M 2015-10-31T06:46:31.030Z|I-OCEAN7-304-XXXX| 28.79 12.793 39.657 33.930 1498.6993 06:46:07.54M 2015-10-31T06:46:31.225Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.656 33.930 1498.6987 06:46:07.72M 2015-10-31T06:46:31.435Z|I-OCEAN7-304-XXXX| 28.81 12.793 39.656 33.929 1498.6987 06:46:07.92M 2015-10-31T06:46:31.635Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.655 33.929 1498.6981 06:46:08.14M 2015-10-31T06:46:31.835Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.656 33.930 1498.6989 06:46:08.34M 2015-10-31T06:46:32.040Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.657 33.930 1498.7000 06:46:08.54M 2015-10-31T06:46:32.245Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.658 33.931 1498.7013 06:46:08.74M 2015-10-31T06:46:32.445Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.658 33.931 1498.7018 06:46:08.94M 2015-10-31T06:46:32.650Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.658 33.931 1498.7036 06:46:09.15M 2015-10-31T06:46:32.855Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.659 33.931 1498.7053 06:46:09.35M 2015-10-31T06:46:33.055Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.659 33.930 1498.7072 06:46:09.55M 2015-10-31T06:46:33.260Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.659 33.930 1498.7074 06:46:09.75M 2015-10-31T06:46:33.465Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.659 33.930 1498.7086 06:46:09.95M 2015-10-31T06:46:33.665Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.659 33.929 1498.7101 06:46:10.17M 2015-10-31T06:46:33.865Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.659 33.928 1498.7112 06:46:10.37M 2015-10-31T06:46:34.070Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.658 33.927 1498.7113 06:46:10.56M 2015-10-31T06:46:34.281Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.658 33.927 1498.7112 06:46:10.77M 2015-10-31T06:46:34.476Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.657 33.927 1498.7107 06:46:10.97M 2015-10-31T06:46:34.680Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.657 33.927 1498.7104 06:46:11.18M 2015-10-31T06:46:34.885Z|I-OCEAN7-304-XXXX| 28.69 12.799 39.657 33.926 1498.7102 06:46:11.38M 2015-10-31T06:46:35.086Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.657 33.926 1498.7085 06:46:11.58M 2015-10-31T06:46:35.305Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.657 33.927 1498.7078 06:46:11.78M 2015-10-31T06:46:35.540Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.657 33.927 1498.7083 06:46:12.01M 2015-10-31T06:46:35.695Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.657 33.928 1498.7080 06:46:12.24M 2015-10-31T06:46:35.900Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.658 33.929 1498.7081 06:46:12.40M 2015-10-31T06:46:36.105Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.660 33.931 1498.7097 06:46:12.60M 2015-10-31T06:46:36.310Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.660 33.931 1498.7097 06:46:12.80M 2015-10-31T06:46:36.510Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.658 33.929 1498.7075 06:46:13.02M 2015-10-31T06:46:36.710Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.659 33.930 1498.7075 06:46:13.21M 2015-10-31T06:46:36.910Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.658 33.930 1498.7058 06:46:13.41M 2015-10-31T06:46:37.120Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.658 33.930 1498.7047 06:46:13.61M 2015-10-31T06:46:37.325Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.658 33.930 1498.7040 06:46:13.81M 2015-10-31T06:46:37.526Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.650 33.923 1498.6959 06:46:14.03M 2015-10-31T06:46:37.726Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.650 33.922 1498.6953 06:46:14.23M 2015-10-31T06:46:37.931Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.650 33.922 1498.6953 06:46:14.43M 2015-10-31T06:46:38.136Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.650 33.922 1498.6968 06:46:14.63M 2015-10-31T06:46:38.336Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.651 33.923 1498.6968 06:46:14.83M 2015-10-31T06:46:38.540Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.651 33.923 1498.6969 06:46:15.04M 2015-10-31T06:46:38.740Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.652 33.924 1498.6981 06:46:15.24M 2015-10-31T06:46:38.945Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.652 33.924 1498.6982 06:46:15.44M 2015-10-31T06:46:39.153Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.652 33.924 1498.6987 06:46:15.64M 2015-10-31T06:46:39.350Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.652 33.924 1498.6993 06:46:15.84M 2015-10-31T06:46:39.556Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.652 33.924 1498.6997 06:46:16.06M 2015-10-31T06:46:39.776Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.652 33.923 1498.6981 06:46:16.26M 2015-10-31T06:46:39.960Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.652 33.923 1498.6980 06:46:16.48M 2015-10-31T06:46:40.166Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.651 33.922 1498.6981 06:46:16.66M 2015-10-31T06:46:40.366Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.654 33.925 1498.7024 06:46:16.86M 2015-10-31T06:46:40.571Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.655 33.926 1498.7036 06:46:17.07M 2015-10-31T06:46:40.771Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.656 33.927 1498.7042 06:46:17.28M 2015-10-31T06:46:40.976Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.656 33.927 1498.7042 06:46:17.47M 2015-10-31T06:46:41.181Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.656 33.927 1498.7035 06:46:17.67M 2015-10-31T06:46:41.381Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.655 33.926 1498.7035 06:46:17.87M 2015-10-31T06:46:41.586Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.656 33.927 1498.7042 06:46:18.09M 2015-10-31T06:46:41.791Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.657 33.928 1498.7051 06:46:18.29M 2015-10-31T06:46:41.991Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.652 33.923 1498.6997 06:46:18.49M 2015-10-31T06:46:42.196Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.6990 06:46:18.69M 2015-10-31T06:46:42.396Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.651 33.924 1498.6932 06:46:18.89M 2015-10-31T06:46:42.601Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.651 33.924 1498.6940 06:46:19.10M 2015-10-31T06:46:42.806Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.652 33.925 1498.6945 06:46:19.30M 2015-10-31T06:46:43.009Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.652 33.925 1498.6956 06:46:19.50M 2015-10-31T06:46:43.206Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.652 33.925 1498.6956 06:46:19.70M 2015-10-31T06:46:43.411Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.651 33.924 1498.6951 06:46:19.90M 2015-10-31T06:46:43.611Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.651 33.924 1498.6962 06:46:20.12M 2015-10-31T06:46:43.821Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.652 33.925 1498.6960 06:46:20.31M 2015-10-31T06:46:44.021Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.652 33.925 1498.6957 06:46:20.52M 2015-10-31T06:46:44.241Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.651 33.924 1498.6952 06:46:20.72M 2015-10-31T06:46:44.426Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.649 33.922 1498.6945 06:46:20.93M 2015-10-31T06:46:44.631Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.649 33.922 1498.6948 06:46:21.13M 2015-10-31T06:46:44.831Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.650 33.922 1498.6954 06:46:21.33M 2015-10-31T06:46:45.036Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.650 33.922 1498.6960 06:46:21.53M 2015-10-31T06:46:45.241Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.649 33.921 1498.6957 06:46:21.73M 2015-10-31T06:46:45.436Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.648 33.920 1498.6951 06:46:21.93M 2015-10-31T06:46:45.646Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.648 33.920 1498.6954 06:46:22.15M 2015-10-31T06:46:45.851Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.648 33.920 1498.6960 06:46:22.35M 2015-10-31T06:46:46.051Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.649 33.920 1498.6970 06:46:22.55M 2015-10-31T06:46:46.256Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.650 33.921 1498.6982 06:46:22.75M 2015-10-31T06:46:46.456Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.650 33.922 1498.6981 06:46:22.95M 2015-10-31T06:46:46.661Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.651 33.922 1498.6993 06:46:23.16M 2015-10-31T06:46:46.861Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.660 33.931 1498.7107 06:46:23.36M 2015-10-31T06:46:47.066Z|I-OCEAN7-304-XXXX| 28.79 12.797 39.661 33.932 1498.7117 06:46:23.56M 2015-10-31T06:46:47.271Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.662 33.933 1498.7119 06:46:23.76M 2015-10-31T06:46:47.471Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.662 33.932 1498.7109 06:46:23.96M 2015-10-31T06:46:47.676Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.662 33.932 1498.7107 06:46:24.18M 2015-10-31T06:46:47.876Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.653 33.924 1498.7020 06:46:24.38M 2015-10-31T06:46:48.081Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.653 33.924 1498.7021 06:46:24.58M 2015-10-31T06:46:48.286Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.660 33.931 1498.7106 06:46:24.78M 2015-10-31T06:46:48.486Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.661 33.932 1498.7115 06:46:25.98M 2015-10-31T06:46:48.706Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.662 33.933 1498.7124 06:46:25.19M 2015-10-31T06:46:48.891Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.663 33.933 1498.7115 06:46:25.41M 2015-10-31T06:46:49.096Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.663 33.934 1498.7119 06:46:25.59M 2015-10-31T06:46:49.301Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.664 33.935 1498.7135 06:46:25.79M 2015-10-31T06:46:49.501Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.664 33.934 1498.7133 06:46:26.01M 2015-10-31T06:46:49.706Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.664 33.935 1498.7131 06:46:26.21M 2015-10-31T06:46:49.911Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.664 33.934 1498.7126 06:46:26.41M 2015-10-31T06:46:50.116Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.664 33.935 1498.7128 06:46:26.61M 2015-10-31T06:46:50.316Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.665 33.936 1498.7134 06:46:26.81M 2015-10-31T06:46:50.516Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.666 33.937 1498.7141 06:46:27.02M 2015-10-31T06:46:50.721Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.667 33.938 1498.7157 06:46:27.22M 2015-10-31T06:46:50.926Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.666 33.937 1498.7136 06:46:27.42M 2015-10-31T06:46:51.127Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.666 33.937 1498.7130 06:46:27.62M 2015-10-31T06:46:51.331Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.665 33.937 1498.7117 06:46:27.82M 2015-10-31T06:46:51.531Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.665 33.937 1498.7111 06:46:28.04M 2015-10-31T06:46:51.736Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.665 33.937 1498.7102 06:46:28.24M 2015-10-31T06:46:51.936Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.665 33.937 1498.7096 06:46:28.44M 2015-10-31T06:46:52.141Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.663 33.936 1498.7079 06:46:28.63M 2015-10-31T06:46:52.346Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.664 33.937 1498.7092 06:46:28.84M 2015-10-31T06:46:52.551Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.665 33.938 1498.7098 06:46:29.05M 2015-10-31T06:46:52.751Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.662 33.935 1498.7067 06:46:29.25M 2015-10-31T06:46:52.956Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.661 33.934 1498.7054 06:46:29.45M 2015-10-31T06:46:53.176Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.661 33.934 1498.7054 06:46:29.65M 2015-10-31T06:46:53.361Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.662 33.935 1498.7075 06:46:29.87M 2015-10-31T06:46:53.566Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.663 33.935 1498.7094 06:46:30.07M 2015-10-31T06:46:53.766Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.664 33.936 1498.7100 06:46:30.27M 2015-10-31T06:46:53.966Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.664 33.936 1498.7114 06:46:30.47M 2015-10-31T06:46:54.171Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.665 33.937 1498.7124 06:46:30.67M 2015-10-31T06:46:54.371Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.664 33.935 1498.7107 06:46:30.87M 2015-10-31T06:46:54.581Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.663 33.935 1498.7103 06:46:31.08M 2015-10-31T06:46:54.781Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.663 33.935 1498.7102 06:46:31.28M 2015-10-31T06:46:54.986Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.663 33.935 1498.7104 06:46:31.48M 2015-10-31T06:46:55.191Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.663 33.935 1498.7102 06:46:31.68M 2015-10-31T06:46:55.391Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.664 33.936 1498.7101 06:46:31.88M 2015-10-31T06:46:55.596Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.665 33.937 1498.7118 06:46:32.10M 2015-10-31T06:46:55.796Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.665 33.937 1498.7124 06:46:32.30M 2015-10-31T06:46:55.996Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.667 33.938 1498.7145 06:46:32.50M 2015-10-31T06:46:56.201Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.672 33.944 1498.7201 06:46:32.69M 2015-10-31T06:46:56.406Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.672 33.943 1498.7200 06:46:32.90M 2015-10-31T06:46:56.611Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.671 33.942 1498.7185 06:46:33.11M 2015-10-31T06:46:56.811Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.669 33.941 1498.7172 06:46:33.31M 2015-10-31T06:46:57.011Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.668 33.940 1498.7161 06:46:33.51M 2015-10-31T06:46:57.216Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.667 33.939 1498.7153 06:46:33.71M 2015-10-31T06:46:57.421Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.666 33.938 1498.7147 06:46:33.91M 2015-10-31T06:46:57.641Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.666 33.937 1498.7144 06:46:34.13M 2015-10-31T06:46:57.826Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.666 33.937 1498.7156 06:46:34.34M 2015-10-31T06:46:58.031Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.665 33.936 1498.7161 06:46:34.53M 2015-10-31T06:46:58.231Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.666 33.936 1498.7172 06:46:34.73M 2015-10-31T06:46:58.431Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.660 33.931 1498.7112 06:46:34.93M 2015-10-31T06:46:58.636Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.659 33.930 1498.7096 06:46:35.14M 2015-10-31T06:46:58.841Z|I-OCEAN7-304-XXXX| 28.80 12.797 39.659 33.930 1498.7091 06:46:35.34M 2015-10-31T06:46:59.046Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.659 33.930 1498.7094 06:46:35.54M 2015-10-31T06:46:59.246Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.657 33.928 1498.7062 06:46:35.74M 2015-10-31T06:46:59.446Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.656 33.927 1498.7053 06:46:35.94M 2015-10-31T06:46:59.652Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.656 33.927 1498.7050 06:46:36.16M 2015-10-31T06:46:59.856Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.655 33.927 1498.7050 06:46:36.36M