2015-10-31T06:45:00.071Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.674 33.947 1498.7189 06:44:36.56M 2015-10-31T06:45:00.271Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.674 33.946 1498.7184 06:44:36.76M 2015-10-31T06:45:00.476Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.673 33.946 1498.7172 06:44:36.96M 2015-10-31T06:45:00.676Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.671 33.944 1498.7147 06:44:37.18M 2015-10-31T06:45:00.881Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.670 33.943 1498.7137 06:44:37.38M 2015-10-31T06:45:01.081Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.669 33.942 1498.7125 06:44:37.58M 2015-10-31T06:45:01.286Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.668 33.941 1498.7103 06:44:37.77M 2015-10-31T06:45:01.506Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.666 33.940 1498.7092 06:44:37.97M 2015-10-31T06:45:01.691Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.666 33.939 1498.7083 06:44:38.21M 2015-10-31T06:45:01.896Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.665 33.938 1498.7075 06:44:38.39M 2015-10-31T06:45:02.096Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.664 33.937 1498.7069 06:44:38.59M 2015-10-31T06:45:02.301Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.663 33.936 1498.7057 06:44:38.79M 2015-10-31T06:45:02.506Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.661 33.934 1498.7042 06:44:39.01M 2015-10-31T06:45:02.706Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.660 33.933 1498.7031 06:44:39.21M 2015-10-31T06:45:02.911Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.659 33.932 1498.7026 06:44:39.40M 2015-10-31T06:45:03.111Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.661 33.934 1498.7048 06:44:39.60M 2015-10-31T06:45:03.317Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.662 33.935 1498.7067 06:44:39.80M 2015-10-31T06:45:03.521Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.664 33.936 1498.7098 06:44:40.02M 2015-10-31T06:45:03.721Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.665 33.937 1498.7122 06:44:40.22M 2015-10-31T06:45:03.926Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.667 33.938 1498.7147 06:44:40.42M 2015-10-31T06:45:04.132Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.682 33.953 1498.7323 06:44:40.62M 2015-10-31T06:45:04.332Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.683 33.954 1498.7336 06:44:40.82M 2015-10-31T06:45:04.536Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.684 33.955 1498.7341 06:44:41.04M 2015-10-31T06:45:04.736Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.685 33.956 1498.7352 06:44:41.24M 2015-10-31T06:45:04.941Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.680 33.951 1498.7285 06:44:41.43M 2015-10-31T06:45:05.141Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.678 33.950 1498.7274 06:44:41.63M 2015-10-31T06:45:05.346Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.677 33.948 1498.7262 06:44:41.83M 2015-10-31T06:45:05.551Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.676 33.948 1498.7249 06:44:42.05M 2015-10-31T06:45:05.751Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.675 33.947 1498.7227 06:44:42.25M 2015-10-31T06:45:05.972Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.674 33.946 1498.7203 06:44:42.45M 2015-10-31T06:45:06.157Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.673 33.945 1498.7197 06:44:42.67M 2015-10-31T06:45:06.361Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.672 33.945 1498.7178 06:44:42.85M 2015-10-31T06:45:06.566Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.672 33.945 1498.7162 06:44:43.07M 2015-10-31T06:45:06.772Z|I-OCEAN7-304-XXXX| 28.68 12.793 39.673 33.947 1498.7148 06:44:43.27M 2015-10-31T06:45:06.972Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.670 33.943 1498.7167 06:44:43.47M 2015-10-31T06:45:07.177Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.662 33.934 1498.7072 06:44:43.66M 2015-10-31T06:45:07.372Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.663 33.935 1498.7091 06:44:43.86M 2015-10-31T06:45:07.581Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.663 33.936 1498.7100 06:44:44.08M 2015-10-31T06:45:07.784Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.660 33.932 1498.7058 06:44:44.28M 2015-10-31T06:45:07.987Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.658 33.930 1498.7040 06:44:44.48M 2015-10-31T06:45:08.192Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.657 33.929 1498.7026 06:44:44.68M 2015-10-31T06:45:08.397Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.657 33.929 1498.7029 06:44:44.88M 2015-10-31T06:45:08.592Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.658 33.930 1498.7042 06:44:45.10M 2015-10-31T06:45:08.797Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.659 33.931 1498.7050 06:44:45.29M 2015-10-31T06:45:09.002Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.660 33.932 1498.7056 06:44:45.50M 2015-10-31T06:45:09.209Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.658 33.930 1498.7034 06:44:45.69M 2015-10-31T06:45:09.407Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.657 33.929 1498.7025 06:44:45.89M 2015-10-31T06:45:09.612Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.656 33.928 1498.7015 06:44:46.11M 2015-10-31T06:45:09.812Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.661 33.933 1498.7067 06:44:46.31M 2015-10-31T06:45:10.017Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.663 33.935 1498.7081 06:44:46.51M 2015-10-31T06:45:10.222Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.664 33.936 1498.7092 06:44:46.71M 2015-10-31T06:45:10.442Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.665 33.937 1498.7104 06:44:46.91M 2015-10-31T06:45:10.627Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.666 33.938 1498.7114 06:44:47.14M 2015-10-31T06:45:10.832Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.667 33.939 1498.7112 06:44:47.33M 2015-10-31T06:45:11.032Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.668 33.941 1498.7133 06:44:47.53M 2015-10-31T06:45:11.237Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.669 33.941 1498.7148 06:44:47.73M 2015-10-31T06:45:11.437Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.669 33.942 1498.7153 06:44:47.92M 2015-10-31T06:45:11.642Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.669 33.941 1498.7155 06:44:48.14M 2015-10-31T06:45:11.847Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.668 33.941 1498.7147 06:44:48.34M 2015-10-31T06:45:12.047Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.669 33.942 1498.7168 06:44:48.54M 2015-10-31T06:45:12.247Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.670 33.942 1498.7172 06:44:48.74M 2015-10-31T06:45:12.452Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.681 33.953 1498.7300 06:44:48.94M 2015-10-31T06:45:12.657Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.682 33.954 1498.7307 06:44:49.16M 2015-10-31T06:45:12.857Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.683 33.955 1498.7313 06:44:49.35M 2015-10-31T06:45:13.062Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.684 33.955 1498.7321 06:44:49.55M 2015-10-31T06:45:13.267Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.684 33.956 1498.7321 06:44:49.75M 2015-10-31T06:45:13.483Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.684 33.956 1498.7316 06:44:49.95M 2015-10-31T06:45:13.672Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.688 33.960 1498.7354 06:44:50.17M 2015-10-31T06:45:13.872Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.688 33.960 1498.7341 06:44:50.37M 2015-10-31T06:45:14.077Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.688 33.961 1498.7318 06:44:50.57M 2015-10-31T06:45:14.282Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.687 33.960 1498.7310 06:44:50.77M 2015-10-31T06:45:14.487Z|I-OCEAN7-304-XXXX| 28.66 12.793 39.687 33.960 1498.7302 06:44:50.97M 2015-10-31T06:45:14.687Z|I-OCEAN7-304-XXXX| 28.64 12.793 39.679 33.952 1498.7208 06:44:51.19M 2015-10-31T06:45:14.907Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.677 33.950 1498.7200 06:44:51.39M 2015-10-31T06:45:15.092Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.676 33.949 1498.7191 06:44:51.60M 2015-10-31T06:45:15.297Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.674 33.947 1498.7181 06:44:51.78M 2015-10-31T06:45:15.497Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.679 33.951 1498.7239 06:44:52.00M 2015-10-31T06:45:15.702Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.680 33.952 1498.7251 06:44:52.20M 2015-10-31T06:45:15.907Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.680 33.952 1498.7258 06:44:52.40M 2015-10-31T06:45:16.107Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.680 33.952 1498.7252 06:44:52.60M 2015-10-31T06:45:16.312Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.680 33.953 1498.7250 06:44:52.80M 2015-10-31T06:45:16.512Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.680 33.953 1498.7247 06:44:53.02M 2015-10-31T06:45:16.718Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.681 33.954 1498.7252 06:44:53.22M 2015-10-31T06:45:16.917Z|I-OCEAN7-304-XXXX| 28.57 12.794 39.682 33.955 1498.7255 06:44:53.42M 2015-10-31T06:45:17.122Z|I-OCEAN7-304-XXXX| 28.60 12.794 39.682 33.955 1498.7260 06:44:53.61M 2015-10-31T06:45:17.322Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.682 33.955 1498.7275 06:44:53.81M 2015-10-31T06:45:17.527Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.683 33.955 1498.7279 06:44:54.03M 2015-10-31T06:45:17.727Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.683 33.955 1498.7283 06:44:54.23M 2015-10-31T06:45:17.937Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.683 33.955 1498.7285 06:44:54.43M 2015-10-31T06:45:18.151Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.684 33.956 1498.7290 06:44:54.63M 2015-10-31T06:45:18.342Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.685 33.958 1498.7308 06:44:54.83M 2015-10-31T06:45:18.542Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.677 33.950 1498.7216 06:44:55.05M 2015-10-31T06:45:18.747Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.676 33.949 1498.7206 06:44:55.25M 2015-10-31T06:45:18.947Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.675 33.947 1498.7200 06:44:55.45M 2015-10-31T06:45:19.152Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.673 33.946 1498.7188 06:44:55.64M 2015-10-31T06:45:19.372Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.672 33.945 1498.7178 06:44:55.84M 2015-10-31T06:45:19.562Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.674 33.946 1498.7205 06:44:56.08M 2015-10-31T06:45:19.762Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.674 33.946 1498.7217 06:44:56.26M 2015-10-31T06:45:19.968Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.674 33.945 1498.7212 06:44:56.46M 2015-10-31T06:45:20.167Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.672 33.944 1498.7196 06:44:56.66M 2015-10-31T06:45:20.372Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.672 33.944 1498.7184 06:44:56.86M 2015-10-31T06:45:20.572Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.672 33.944 1498.7177 06:44:57.08M 2015-10-31T06:45:20.777Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.672 33.945 1498.7174 06:44:57.27M 2015-10-31T06:45:20.982Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.680 33.952 1498.7261 06:44:57.47M 2015-10-31T06:45:21.182Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.680 33.952 1498.7269 06:44:57.67M 2015-10-31T06:45:21.387Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.680 33.952 1498.7264 06:44:57.87M 2015-10-31T06:45:21.587Z|I-OCEAN7-304-XXXX| 28.75 12.793 39.680 33.953 1498.7252 06:44:58.09M 2015-10-31T06:45:21.792Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.679 33.952 1498.7238 06:44:58.29M 2015-10-31T06:45:21.997Z|I-OCEAN7-304-XXXX| 28.73 12.793 39.680 33.953 1498.7247 06:44:58.49M 2015-10-31T06:45:22.197Z|I-OCEAN7-304-XXXX| 28.77 12.793 39.680 33.953 1498.7255 06:44:58.69M 2015-10-31T06:45:22.402Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.680 33.953 1498.7245 06:44:58.89M 2015-10-31T06:45:22.607Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.679 33.952 1498.7231 06:44:59.11M 2015-10-31T06:45:22.807Z|I-OCEAN7-304-XXXX| 28.69 12.793 39.678 33.951 1498.7222 06:44:59.31M 2015-10-31T06:45:23.012Z|I-OCEAN7-304-XXXX| 28.69 12.793 39.678 33.951 1498.7223 06:44:59.50M 2015-10-31T06:45:23.212Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.678 33.951 1498.7219 06:44:59.70M 2015-10-31T06:45:23.417Z|I-OCEAN7-304-XXXX| 28.70 12.793 39.678 33.951 1498.7222 06:44:59.90M 2015-10-31T06:45:23.622Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.677 33.950 1498.7220 06:45:00.12M 2015-10-31T06:45:23.842Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.677 33.950 1498.7211 06:45:00.32M 2015-10-31T06:45:24.022Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.677 33.950 1498.7212 06:45:00.54M 2015-10-31T06:45:24.227Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.677 33.949 1498.7218 06:45:00.72M 2015-10-31T06:45:24.432Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.676 33.949 1498.7214 06:45:00.92M 2015-10-31T06:45:24.637Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.675 33.947 1498.7206 06:45:01.14M 2015-10-31T06:45:24.837Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.674 33.947 1498.7200 06:45:01.34M 2015-10-31T06:45:25.042Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.673 33.946 1498.7184 06:45:01.54M 2015-10-31T06:45:25.242Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.672 33.945 1498.7170 06:45:01.73M 2015-10-31T06:45:25.447Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.672 33.944 1498.7161 06:45:01.93M 2015-10-31T06:45:25.647Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.671 33.944 1498.7146 06:45:02.15M 2015-10-31T06:45:25.847Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.670 33.943 1498.7141 06:45:02.35M 2015-10-31T06:45:26.075Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.670 33.942 1498.7139 06:45:02.54M 2015-10-31T06:45:26.257Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.669 33.942 1498.7137 06:45:02.75M 2015-10-31T06:45:26.462Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.668 33.941 1498.7130 06:45:02.95M 2015-10-31T06:45:26.683Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.670 33.942 1498.7144 06:45:03.17M 2015-10-31T06:45:26.867Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.670 33.943 1498.7142 06:45:03.36M 2015-10-31T06:45:27.067Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.671 33.943 1498.7147 06:45:03.56M 2015-10-31T06:45:27.272Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.670 33.943 1498.7141 06:45:03.76M 2015-10-31T06:45:27.477Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.670 33.943 1498.7136 06:45:03.96M 2015-10-31T06:45:27.682Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.671 33.944 1498.7141 06:45:04.18M 2015-10-31T06:45:27.882Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.672 33.945 1498.7161 06:45:04.38M 2015-10-31T06:45:28.088Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.673 33.946 1498.7172 06:45:04.58M 2015-10-31T06:45:28.308Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.673 33.945 1498.7178 06:45:04.78M 2015-10-31T06:45:28.493Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.678 33.950 1498.7233 06:45:05.01M 2015-10-31T06:45:28.697Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.678 33.950 1498.7240 06:45:05.20M 2015-10-31T06:45:28.897Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.675 33.948 1498.7198 06:45:05.40M 2015-10-31T06:45:29.103Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.675 33.947 1498.7181 06:45:05.59M 2015-10-31T06:45:29.303Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.674 33.947 1498.7174 06:45:05.79M 2015-10-31T06:45:29.508Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.673 33.947 1498.7164 06:45:06.01M 2015-10-31T06:45:29.713Z|I-OCEAN7-304-XXXX| 28.68 12.793 39.673 33.946 1498.7159 06:45:06.21M 2015-10-31T06:45:29.913Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.673 33.946 1498.7163 06:45:06.41M 2015-10-31T06:45:30.118Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.672 33.945 1498.7158 06:45:06.61M 2015-10-31T06:45:30.318Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.672 33.945 1498.7170 06:45:06.81M 2015-10-31T06:45:30.523Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.672 33.945 1498.7183 06:45:07.03M 2015-10-31T06:45:30.728Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.673 33.946 1498.7189 06:45:07.23M 2015-10-31T06:45:30.928Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.674 33.946 1498.7192 06:45:07.42M 2015-10-31T06:45:31.133Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.674 33.947 1498.7214 06:45:07.62M 2015-10-31T06:45:31.333Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.675 33.948 1498.7220 06:45:07.82M 2015-10-31T06:45:31.538Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.672 33.944 1498.7183 06:45:08.04M 2015-10-31T06:45:31.743Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.660 33.932 1498.7052 06:45:08.24M 2015-10-31T06:45:31.943Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.659 33.931 1498.7047 06:45:08.44M 2015-10-31T06:45:32.148Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.659 33.931 1498.7053 06:45:08.64M 2015-10-31T06:45:32.348Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.659 33.931 1498.7062 06:45:08.84M 2015-10-31T06:45:32.566Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.660 33.932 1498.7070 06:45:09.06M 2015-10-31T06:45:32.773Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.661 33.933 1498.7084 06:45:09.26M 2015-10-31T06:45:32.958Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.662 33.934 1498.7097 06:45:09.47M 2015-10-31T06:45:33.158Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.663 33.935 1498.7112 06:45:09.65M 2015-10-31T06:45:33.368Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.664 33.937 1498.7113 06:45:09.85M 2015-10-31T06:45:33.568Z|I-OCEAN7-304-XXXX| 28.75 12.794 39.665 33.938 1498.7108 06:45:10.07M 2015-10-31T06:45:33.773Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.666 33.938 1498.7108 06:45:10.27M 2015-10-31T06:45:33.978Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.666 33.938 1498.7113 06:45:10.47M 2015-10-31T06:45:34.178Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.666 33.939 1498.7114 06:45:10.67M 2015-10-31T06:45:34.378Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.664 33.937 1498.7089 06:45:10.87M 2015-10-31T06:45:34.588Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.663 33.936 1498.7081 06:45:11.08M 2015-10-31T06:45:34.788Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.663 33.936 1498.7065 06:45:11.29M 2015-10-31T06:45:34.988Z|I-OCEAN7-304-XXXX| 28.63 12.794 39.663 33.936 1498.7058 06:45:11.48M 2015-10-31T06:45:35.193Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.670 33.943 1498.7144 06:45:11.68M 2015-10-31T06:45:35.393Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.671 33.943 1498.7161 06:45:11.88M 2015-10-31T06:45:35.598Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.681 33.953 1498.7266 06:45:12.10M 2015-10-31T06:45:35.803Z|I-OCEAN7-304-XXXX| 28.56 12.794 39.682 33.954 1498.7266 06:45:12.30M 2015-10-31T06:45:36.003Z|I-OCEAN7-304-XXXX| 28.55 12.794 39.683 33.955 1498.7272 06:45:12.50M 2015-10-31T06:45:36.208Z|I-OCEAN7-304-XXXX| 28.55 12.794 39.684 33.957 1498.7288 06:45:12.70M 2015-10-31T06:45:36.408Z|I-OCEAN7-304-XXXX| 28.57 12.794 39.686 33.958 1498.7303 06:45:12.90M 2015-10-31T06:45:36.613Z|I-OCEAN7-304-XXXX| 28.57 12.794 39.687 33.959 1498.7318 06:45:13.12M 2015-10-31T06:45:36.818Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.688 33.960 1498.7338 06:45:13.31M 2015-10-31T06:45:37.018Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.690 33.962 1498.7351 06:45:13.51M 2015-10-31T06:45:37.238Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.691 33.963 1498.7361 06:45:13.71M 2015-10-31T06:45:37.428Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.690 33.962 1498.7345 06:45:13.93M 2015-10-31T06:45:37.628Z|I-OCEAN7-304-XXXX| 28.60 12.794 39.677 33.950 1498.7207 06:45:14.13M 2015-10-31T06:45:37.833Z|I-OCEAN7-304-XXXX| 28.60 12.794 39.678 33.951 1498.7209 06:45:14.33M 2015-10-31T06:45:38.038Z|I-OCEAN7-304-XXXX| 28.60 12.793 39.676 33.949 1498.7178 06:45:14.53M 2015-10-31T06:45:38.238Z|I-OCEAN7-304-XXXX| 28.58 12.793 39.675 33.948 1498.7150 06:45:14.73M 2015-10-31T06:45:38.438Z|I-OCEAN7-304-XXXX| 28.60 12.792 39.675 33.949 1498.7155 06:45:14.93M 2015-10-31T06:45:38.643Z|I-OCEAN7-304-XXXX| 28.61 12.792 39.676 33.950 1498.7169 06:45:15.14M 2015-10-31T06:45:38.848Z|I-OCEAN7-304-XXXX| 28.63 12.793 39.674 33.948 1498.7144 06:45:15.34M 2015-10-31T06:45:39.048Z|I-OCEAN7-304-XXXX| 28.68 12.793 39.673 33.947 1498.7151 06:45:15.55M 2015-10-31T06:45:39.253Z|I-OCEAN7-304-XXXX| 28.69 12.793 39.672 33.946 1498.7147 06:45:15.74M 2015-10-31T06:45:39.458Z|I-OCEAN7-304-XXXX| 28.70 12.793 39.671 33.944 1498.7136 06:45:15.94M 2015-10-31T06:45:39.663Z|I-OCEAN7-304-XXXX| 28.70 12.793 39.670 33.943 1498.7130 06:45:16.16M 2015-10-31T06:45:39.863Z|I-OCEAN7-304-XXXX| 28.76 12.793 39.669 33.942 1498.7130 06:45:16.36M 2015-10-31T06:45:40.063Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.668 33.941 1498.7123 06:45:16.56M 2015-10-31T06:45:40.268Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.667 33.940 1498.7119 06:45:16.76M 2015-10-31T06:45:40.473Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.667 33.940 1498.7115 06:45:16.96M 2015-10-31T06:45:40.678Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.667 33.940 1498.7115 06:45:17.18M 2015-10-31T06:45:40.878Z|I-OCEAN7-304-XXXX| 28.82 12.794 39.662 33.935 1498.7062 06:45:17.38M 2015-10-31T06:45:41.078Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.661 33.935 1498.7056 06:45:17.57M 2015-10-31T06:45:41.283Z|I-OCEAN7-304-XXXX| 28.78 12.794 39.661 33.934 1498.7051 06:45:17.77M 2015-10-31T06:45:41.488Z|I-OCEAN7-304-XXXX| 28.83 12.794 39.661 33.934 1498.7057 06:45:17.97M 2015-10-31T06:45:41.708Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.667 33.939 1498.7126 06:45:18.19M 2015-10-31T06:45:41.893Z|I-OCEAN7-304-XXXX| 28.81 12.794 39.668 33.940 1498.7150 06:45:18.41M 2015-10-31T06:45:42.093Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.667 33.939 1498.7141 06:45:18.59M 2015-10-31T06:45:42.298Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.667 33.939 1498.7136 06:45:18.79M 2015-10-31T06:45:42.503Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.666 33.938 1498.7126 06:45:19.00M 2015-10-31T06:45:42.703Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.665 33.938 1498.7115 06:45:19.21M 2015-10-31T06:45:42.908Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.665 33.937 1498.7109 06:45:19.40M 2015-10-31T06:45:43.113Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.664 33.936 1498.7096 06:45:19.60M 2015-10-31T06:45:43.313Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.663 33.935 1498.7083 06:45:19.80M 2015-10-31T06:45:43.518Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.663 33.936 1498.7075 06:45:20.02M 2015-10-31T06:45:43.718Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.663 33.936 1498.7079 06:45:20.22M 2015-10-31T06:45:43.924Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.663 33.935 1498.7074 06:45:20.42M 2015-10-31T06:45:44.128Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.662 33.934 1498.7065 06:45:20.62M 2015-10-31T06:45:44.328Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.661 33.934 1498.7054 06:45:20.82M 2015-10-31T06:45:44.533Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.661 33.934 1498.7058 06:45:21.04M 2015-10-31T06:45:44.738Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.662 33.935 1498.7062 06:45:21.24M 2015-10-31T06:45:44.938Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.661 33.934 1498.7053 06:45:21.44M 2015-10-31T06:45:45.143Z|I-OCEAN7-304-XXXX| 28.65 12.794 39.664 33.937 1498.7078 06:45:21.63M 2015-10-31T06:45:45.343Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.665 33.938 1498.7080 06:45:21.83M 2015-10-31T06:45:45.548Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.666 33.939 1498.7092 06:45:22.05M 2015-10-31T06:45:45.753Z|I-OCEAN7-304-XXXX| 28.55 12.794 39.667 33.940 1498.7096 06:45:22.25M 2015-10-31T06:45:45.953Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.668 33.941 1498.7111 06:45:22.45M 2015-10-31T06:45:46.173Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.669 33.942 1498.7119 06:45:22.65M 2015-10-31T06:45:46.358Z|I-OCEAN7-304-XXXX| 28.59 12.794 39.669 33.942 1498.7129 06:45:22.86M 2015-10-31T06:45:46.563Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.669 33.942 1498.7142 06:45:23.07M 2015-10-31T06:45:46.768Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.669 33.940 1498.7137 06:45:23.27M 2015-10-31T06:45:46.968Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.669 33.941 1498.7155 06:45:23.47M 2015-10-31T06:45:47.173Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.669 33.940 1498.7153 06:45:23.66M 2015-10-31T06:45:47.373Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.668 33.940 1498.7153 06:45:23.86M 2015-10-31T06:45:47.578Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.668 33.939 1498.7151 06:45:24.08M 2015-10-31T06:45:47.778Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.667 33.938 1498.7148 06:45:24.28M 2015-10-31T06:45:47.983Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.667 33.939 1498.7148 06:45:24.48M 2015-10-31T06:45:48.188Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.667 33.939 1498.7159 06:45:24.68M 2015-10-31T06:45:48.388Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.668 33.940 1498.7179 06:45:24.88M 2015-10-31T06:45:48.593Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.668 33.939 1498.7163 06:45:25.10M 2015-10-31T06:45:48.798Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.668 33.940 1498.7163 06:45:25.30M 2015-10-31T06:45:48.998Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.668 33.940 1498.7156 06:45:25.49M 2015-10-31T06:45:49.205Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.668 33.940 1498.7162 06:45:25.69M 2015-10-31T06:45:49.403Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.666 33.938 1498.7148 06:45:25.89M 2015-10-31T06:45:49.608Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.666 33.938 1498.7145 06:45:26.11M 2015-10-31T06:45:49.808Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.667 33.939 1498.7146 06:45:26.31M 2015-10-31T06:45:50.013Z|I-OCEAN7-304-XXXX| 28.80 12.795 39.666 33.938 1498.7142 06:45:26.51M 2015-10-31T06:45:50.213Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.665 33.937 1498.7144 06:45:26.71M 2015-10-31T06:45:50.418Z|I-OCEAN7-304-XXXX| 28.81 12.795 39.664 33.936 1498.7126 06:45:26.90M 2015-10-31T06:45:50.638Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.663 33.935 1498.7125 06:45:27.12M 2015-10-31T06:45:50.828Z|I-OCEAN7-304-XXXX| 28.79 12.795 39.663 33.935 1498.7113 06:45:27.34M 2015-10-31T06:45:51.028Z|I-OCEAN7-304-XXXX| 28.79 12.796 39.663 33.934 1498.7120 06:45:27.52M 2015-10-31T06:45:51.233Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.664 33.935 1498.7128 06:45:27.72M 2015-10-31T06:45:51.433Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.664 33.936 1498.7131 06:45:27.92M 2015-10-31T06:45:51.638Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.665 33.936 1498.7144 06:45:28.14M 2015-10-31T06:45:51.838Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.666 33.937 1498.7170 06:45:28.34M 2015-10-31T06:45:52.048Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.668 33.938 1498.7190 06:45:28.54M 2015-10-31T06:45:52.248Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.670 33.940 1498.7213 06:45:28.74M 2015-10-31T06:45:52.448Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.670 33.940 1498.7202 06:45:28.94M 2015-10-31T06:45:52.654Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.669 33.940 1498.7196 06:45:29.15M 2015-10-31T06:45:52.856Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.669 33.939 1498.7201 06:45:29.35M 2015-10-31T06:45:53.059Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.669 33.939 1498.7201 06:45:29.55M 2015-10-31T06:45:53.264Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.668 33.938 1498.7202 06:45:29.75M 2015-10-31T06:45:53.464Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.667 33.937 1498.7200 06:45:29.95M 2015-10-31T06:45:53.668Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.665 33.935 1498.7181 06:45:30.17M 2015-10-31T06:45:53.869Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.670 33.939 1498.7229 06:45:30.37M 2015-10-31T06:45:54.078Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.668 33.937 1498.7197 06:45:30.57M 2015-10-31T06:45:54.278Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.666 33.936 1498.7186 06:45:30.77M 2015-10-31T06:45:54.478Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.666 33.936 1498.7163 06:45:30.97M 2015-10-31T06:45:54.684Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.665 33.935 1498.7161 06:45:31.18M 2015-10-31T06:45:54.889Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.665 33.935 1498.7141 06:45:31.38M 2015-10-31T06:45:55.109Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.664 33.934 1498.7125 06:45:31.58M 2015-10-31T06:45:55.294Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.663 33.934 1498.7122 06:45:31.80M 2015-10-31T06:45:55.494Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.663 33.934 1498.7117 06:45:32.00M 2015-10-31T06:45:55.699Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.664 33.934 1498.7123 06:45:32.20M 2015-10-31T06:45:55.904Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.664 33.935 1498.7120 06:45:32.40M 2015-10-31T06:45:56.104Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.935 1498.7112 06:45:32.60M 2015-10-31T06:45:56.304Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.936 1498.7107 06:45:32.80M 2015-10-31T06:45:56.509Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.665 33.937 1498.7103 06:45:33.01M 2015-10-31T06:45:56.714Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.666 33.938 1498.7106 06:45:33.21M 2015-10-31T06:45:56.919Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.666 33.938 1498.7114 06:45:33.41M 2015-10-31T06:45:57.119Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.666 33.938 1498.7119 06:45:33.61M 2015-10-31T06:45:57.324Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.668 33.939 1498.7139 06:45:33.81M 2015-10-31T06:45:57.529Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.668 33.939 1498.7146 06:45:34.03M 2015-10-31T06:45:57.729Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.667 33.939 1498.7152 06:45:34.23M 2015-10-31T06:45:57.929Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.668 33.939 1498.7158 06:45:34.43M 2015-10-31T06:45:58.134Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.668 33.939 1498.7161 06:45:34.63M 2015-10-31T06:45:58.339Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.671 33.942 1498.7190 06:45:34.83M 2015-10-31T06:45:58.544Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.671 33.943 1498.7195 06:45:35.05M 2015-10-31T06:45:58.744Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.672 33.943 1498.7200 06:45:35.25M 2015-10-31T06:45:58.949Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.672 33.943 1498.7201 06:45:35.44M 2015-10-31T06:45:59.154Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.673 33.944 1498.7218 06:45:35.64M 2015-10-31T06:45:59.354Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.669 33.940 1498.7177 06:45:35.84M 2015-10-31T06:45:59.574Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.669 33.940 1498.7178 06:45:36.06M 2015-10-31T06:45:59.759Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.669 33.940 1498.7180 06:45:36.28M 2015-10-31T06:45:59.964Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.668 33.939 1498.7175 06:45:36.46M