2015-10-31T06:44:00.174Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.648 33.919 1498.6934 06:43:36.66M 2015-10-31T06:44:00.379Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.648 33.920 1498.6940 06:43:36.86M 2015-10-31T06:44:00.579Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.648 33.919 1498.6941 06:43:37.08M 2015-10-31T06:44:00.784Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.647 33.919 1498.6937 06:43:37.28M 2015-10-31T06:44:00.984Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.648 33.920 1498.6947 06:43:37.48M 2015-10-31T06:44:01.189Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.649 33.920 1498.6952 06:43:37.68M 2015-10-31T06:44:01.397Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.650 33.922 1498.6973 06:43:37.88M 2015-10-31T06:44:01.599Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.651 33.923 1498.6982 06:43:38.10M 2015-10-31T06:44:01.799Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.651 33.923 1498.6973 06:43:38.29M 2015-10-31T06:44:02.004Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.651 33.923 1498.6976 06:43:38.49M 2015-10-31T06:44:02.204Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.652 33.924 1498.6975 06:43:38.69M 2015-10-31T06:44:02.409Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.652 33.924 1498.6985 06:43:38.89M 2015-10-31T06:44:02.614Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.654 33.925 1498.7002 06:43:39.11M 2015-10-31T06:44:02.814Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.654 33.926 1498.7006 06:43:39.31M 2015-10-31T06:44:03.014Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.653 33.924 1498.7001 06:43:39.51M 2015-10-31T06:44:03.219Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.652 33.924 1498.6997 06:43:39.71M 2015-10-31T06:44:03.439Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.653 33.924 1498.7002 06:43:39.91M 2015-10-31T06:44:03.645Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.653 33.924 1498.7006 06:43:40.14M 2015-10-31T06:44:03.829Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.653 33.924 1498.7003 06:43:40.32M 2015-10-31T06:44:04.034Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.653 33.924 1498.7001 06:43:40.52M 2015-10-31T06:44:04.234Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.652 33.923 1498.6985 06:43:40.72M 2015-10-31T06:44:04.439Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.652 33.923 1498.6984 06:43:40.92M 2015-10-31T06:44:04.639Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.652 33.923 1498.6998 06:43:41.14M 2015-10-31T06:44:04.844Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.653 33.924 1498.7007 06:43:41.34M 2015-10-31T06:44:05.049Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.651 33.922 1498.6987 06:43:41.54M 2015-10-31T06:44:05.249Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.650 33.921 1498.6991 06:43:41.74M 2015-10-31T06:44:05.449Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.650 33.921 1498.6986 06:43:41.94M 2015-10-31T06:44:05.659Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.650 33.921 1498.6976 06:43:42.15M 2015-10-31T06:44:05.859Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.650 33.921 1498.6963 06:43:42.35M 2015-10-31T06:44:06.064Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.657 33.927 1498.7050 06:43:42.55M 2015-10-31T06:44:06.264Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.658 33.929 1498.7061 06:43:42.75M 2015-10-31T06:44:06.469Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.657 33.928 1498.7040 06:43:42.95M 2015-10-31T06:44:06.674Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.657 33.928 1498.7039 06:43:43.17M 2015-10-31T06:44:06.874Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.657 33.928 1498.7032 06:43:43.37M 2015-10-31T06:44:07.079Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.656 33.928 1498.7024 06:43:43.57M 2015-10-31T06:44:07.279Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.655 33.927 1498.7018 06:43:43.77M 2015-10-31T06:44:07.485Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.654 33.926 1498.7013 06:43:43.97M 2015-10-31T06:44:07.689Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.653 33.925 1498.6993 06:43:44.18M 2015-10-31T06:44:07.909Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.653 33.924 1498.6992 06:43:44.39M 2015-10-31T06:44:08.095Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.652 33.924 1498.6976 06:43:44.60M 2015-10-31T06:44:08.296Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.651 33.923 1498.6967 06:43:44.78M 2015-10-31T06:44:08.499Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.650 33.922 1498.6957 06:43:45.00M 2015-10-31T06:44:08.699Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.649 33.922 1498.6949 06:43:45.20M 2015-10-31T06:44:08.904Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.649 33.921 1498.6938 06:43:45.40M 2015-10-31T06:44:09.104Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.649 33.921 1498.6936 06:43:45.59M 2015-10-31T06:44:09.314Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.648 33.920 1498.6936 06:43:45.79M 2015-10-31T06:44:09.514Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.648 33.920 1498.6942 06:43:46.01M 2015-10-31T06:44:09.719Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.647 33.919 1498.6929 06:43:46.22M 2015-10-31T06:44:09.919Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.646 33.918 1498.6921 06:43:46.41M 2015-10-31T06:44:10.125Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.645 33.916 1498.6910 06:43:46.61M 2015-10-31T06:44:10.324Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.644 33.916 1498.6899 06:43:46.81M 2015-10-31T06:44:10.529Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.643 33.915 1498.6882 06:43:47.03M 2015-10-31T06:44:10.729Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.641 33.914 1498.6868 06:43:47.23M 2015-10-31T06:44:10.939Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.640 33.913 1498.6853 06:43:47.43M 2015-10-31T06:44:11.139Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.639 33.911 1498.6837 06:43:47.63M 2015-10-31T06:44:11.339Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.637 33.910 1498.6825 06:43:47.83M 2015-10-31T06:44:11.544Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.636 33.908 1498.6804 06:43:48.04M 2015-10-31T06:44:11.744Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.635 33.907 1498.6801 06:43:48.24M 2015-10-31T06:44:11.949Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.633 33.906 1498.6785 06:43:48.44M 2015-10-31T06:44:12.154Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.632 33.904 1498.6758 06:43:48.64M 2015-10-31T06:44:12.374Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.630 33.903 1498.6740 06:43:48.84M 2015-10-31T06:44:12.559Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.628 33.901 1498.6721 06:43:49.08M 2015-10-31T06:44:12.759Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.627 33.900 1498.6698 06:43:49.26M 2015-10-31T06:44:12.967Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.626 33.899 1498.6680 06:43:49.45M 2015-10-31T06:44:13.169Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.625 33.898 1498.6669 06:43:49.66M 2015-10-31T06:44:13.374Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.624 33.898 1498.6661 06:43:49.86M 2015-10-31T06:44:13.574Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.623 33.897 1498.6652 06:43:50.08M 2015-10-31T06:44:13.779Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.623 33.896 1498.6647 06:43:50.27M 2015-10-31T06:44:13.979Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.623 33.896 1498.6653 06:43:50.47M 2015-10-31T06:44:14.184Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.623 33.897 1498.6658 06:43:50.67M 2015-10-31T06:44:14.384Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.624 33.898 1498.6656 06:43:50.87M 2015-10-31T06:44:14.589Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.624 33.898 1498.6663 06:43:51.09M 2015-10-31T06:44:14.794Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.624 33.898 1498.6660 06:43:51.29M 2015-10-31T06:44:14.994Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.624 33.898 1498.6653 06:43:51.49M 2015-10-31T06:44:15.199Z|I-OCEAN7-304-XXXX| 28.67 12.795 39.625 33.898 1498.6653 06:43:51.69M 2015-10-31T06:44:15.399Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.624 33.898 1498.6650 06:43:51.89M 2015-10-31T06:44:15.605Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.624 33.898 1498.6653 06:43:52.10M 2015-10-31T06:44:15.809Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.624 33.898 1498.6656 06:43:52.30M 2015-10-31T06:44:16.009Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.624 33.898 1498.6646 06:43:52.50M 2015-10-31T06:44:16.214Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.624 33.897 1498.6646 06:43:52.70M 2015-10-31T06:44:16.414Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.624 33.897 1498.6649 06:43:52.90M 2015-10-31T06:44:16.619Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.624 33.898 1498.6658 06:43:53.12M 2015-10-31T06:44:16.840Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.624 33.898 1498.6653 06:43:53.32M 2015-10-31T06:44:17.029Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.624 33.898 1498.6648 06:43:53.53M 2015-10-31T06:44:17.229Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.624 33.897 1498.6641 06:43:53.72M 2015-10-31T06:44:17.434Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.623 33.896 1498.6638 06:43:53.91M 2015-10-31T06:44:17.639Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.623 33.896 1498.6628 06:43:54.13M 2015-10-31T06:44:17.834Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.623 33.896 1498.6633 06:43:54.33M 2015-10-31T06:44:18.044Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.623 33.896 1498.6639 06:43:54.53M 2015-10-31T06:44:18.244Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.623 33.896 1498.6642 06:43:54.73M 2015-10-31T06:44:18.450Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.623 33.896 1498.6647 06:43:54.93M 2015-10-31T06:44:18.650Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.623 33.897 1498.6646 06:43:55.15M 2015-10-31T06:44:18.850Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.624 33.897 1498.6650 06:43:55.35M 2015-10-31T06:44:19.054Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.624 33.897 1498.6654 06:43:55.54M 2015-10-31T06:44:19.259Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.624 33.898 1498.6660 06:43:55.74M 2015-10-31T06:44:19.465Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.624 33.898 1498.6648 06:43:55.94M 2015-10-31T06:44:19.665Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.624 33.897 1498.6654 06:43:56.16M 2015-10-31T06:44:19.869Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.624 33.897 1498.6663 06:43:56.36M 2015-10-31T06:44:20.069Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.624 33.897 1498.6671 06:43:56.56M 2015-10-31T06:44:20.274Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.624 33.897 1498.6670 06:43:56.76M 2015-10-31T06:44:20.474Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.625 33.898 1498.6683 06:43:56.96M 2015-10-31T06:44:20.679Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.625 33.898 1498.6687 06:43:57.18M 2015-10-31T06:44:20.885Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.626 33.899 1498.6693 06:43:57.38M 2015-10-31T06:44:21.085Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.626 33.899 1498.6688 06:43:57.58M 2015-10-31T06:44:21.305Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.626 33.899 1498.6691 06:43:57.77M 2015-10-31T06:44:21.495Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.626 33.899 1498.6685 06:43:58.01M 2015-10-31T06:44:21.722Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.626 33.899 1498.6686 06:43:58.19M 2015-10-31T06:44:21.900Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.626 33.899 1498.6687 06:43:58.39M 2015-10-31T06:44:22.119Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.626 33.899 1498.6692 06:43:58.59M 2015-10-31T06:44:22.300Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.626 33.899 1498.6696 06:43:58.79M 2015-10-31T06:44:22.505Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.626 33.899 1498.6702 06:43:59.01M 2015-10-31T06:44:22.710Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.626 33.899 1498.6702 06:43:59.21M 2015-10-31T06:44:22.915Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.626 33.899 1498.6707 06:43:59.41M 2015-10-31T06:44:23.115Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.626 33.899 1498.6705 06:43:59.61M 2015-10-31T06:44:23.320Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.626 33.899 1498.6704 06:43:59.80M 2015-10-31T06:44:23.525Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.626 33.899 1498.6694 06:44:00.02M 2015-10-31T06:44:23.725Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.627 33.900 1498.6698 06:44:00.22M 2015-10-31T06:44:23.930Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.626 33.900 1498.6691 06:44:00.42M 2015-10-31T06:44:24.130Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.627 33.900 1498.6694 06:44:00.62M 2015-10-31T06:44:24.331Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.627 33.900 1498.6691 06:44:00.82M 2015-10-31T06:44:24.535Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.627 33.901 1498.6697 06:44:01.04M 2015-10-31T06:44:24.740Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.628 33.901 1498.6698 06:44:01.23M 2015-10-31T06:44:24.945Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.628 33.902 1498.6715 06:44:01.44M 2015-10-31T06:44:25.150Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.629 33.903 1498.6725 06:44:01.64M 2015-10-31T06:44:25.350Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.630 33.903 1498.6730 06:44:01.84M 2015-10-31T06:44:25.555Z|I-OCEAN7-304-XXXX| 28.74 12.795 39.630 33.904 1498.6732 06:44:02.05M 2015-10-31T06:44:25.770Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.631 33.904 1498.6740 06:44:02.25M 2015-10-31T06:44:25.960Z|I-OCEAN7-304-XXXX| 28.78 12.795 39.630 33.904 1498.6732 06:44:02.47M 2015-10-31T06:44:26.165Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.630 33.903 1498.6724 06:44:02.65M 2015-10-31T06:44:26.365Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.629 33.903 1498.6714 06:44:02.85M 2015-10-31T06:44:26.570Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.629 33.903 1498.6716 06:44:03.07M 2015-10-31T06:44:26.770Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.629 33.902 1498.6715 06:44:03.27M 2015-10-31T06:44:26.975Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.629 33.902 1498.6715 06:44:03.47M 2015-10-31T06:44:27.175Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.628 33.901 1498.6718 06:44:03.67M 2015-10-31T06:44:27.380Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.628 33.901 1498.6716 06:44:03.86M 2015-10-31T06:44:27.585Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.627 33.900 1498.6708 06:44:04.08M 2015-10-31T06:44:27.785Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.630 33.903 1498.6737 06:44:04.28M 2015-10-31T06:44:27.990Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.631 33.903 1498.6748 06:44:04.48M 2015-10-31T06:44:28.195Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.631 33.904 1498.6744 06:44:04.68M 2015-10-31T06:44:28.395Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.631 33.904 1498.6731 06:44:04.88M 2015-10-31T06:44:28.600Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.631 33.904 1498.6735 06:44:05.10M 2015-10-31T06:44:28.800Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.632 33.905 1498.6742 06:44:05.30M 2015-10-31T06:44:29.005Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.633 33.906 1498.6743 06:44:05.50M 2015-10-31T06:44:29.205Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.633 33.907 1498.6746 06:44:05.69M 2015-10-31T06:44:29.410Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.633 33.906 1498.6742 06:44:05.89M 2015-10-31T06:44:29.615Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.632 33.906 1498.6724 06:44:06.11M 2015-10-31T06:44:29.815Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.632 33.905 1498.6720 06:44:06.31M 2015-10-31T06:44:30.020Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.631 33.904 1498.6715 06:44:06.51M 2015-10-31T06:44:30.235Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.632 33.905 1498.6724 06:44:06.71M 2015-10-31T06:44:30.425Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.631 33.905 1498.6720 06:44:06.92M 2015-10-31T06:44:30.630Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.631 33.904 1498.6713 06:44:07.13M 2015-10-31T06:44:30.835Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.631 33.904 1498.6714 06:44:07.33M 2015-10-31T06:44:31.035Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.641 33.913 1498.6827 06:44:07.53M 2015-10-31T06:44:31.240Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.642 33.915 1498.6852 06:44:07.73M 2015-10-31T06:44:31.440Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.643 33.916 1498.6870 06:44:07.93M 2015-10-31T06:44:31.645Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.645 33.917 1498.6888 06:44:08.14M 2015-10-31T06:44:31.845Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.646 33.919 1498.6918 06:44:08.34M 2015-10-31T06:44:32.050Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.649 33.921 1498.6946 06:44:08.54M 2015-10-31T06:44:32.255Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.651 33.923 1498.6970 06:44:08.74M 2015-10-31T06:44:32.455Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.652 33.924 1498.6992 06:44:08.94M 2015-10-31T06:44:32.660Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.652 33.923 1498.7008 06:44:09.16M 2015-10-31T06:44:32.865Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.659 33.930 1498.7091 06:44:09.36M 2015-10-31T06:44:33.065Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.660 33.931 1498.7100 06:44:09.56M 2015-10-31T06:44:33.265Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.660 33.931 1498.7103 06:44:09.76M 2015-10-31T06:44:33.470Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.660 33.931 1498.7100 06:44:09.95M 2015-10-31T06:44:33.675Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.661 33.932 1498.7109 06:44:10.17M 2015-10-31T06:44:33.875Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.661 33.932 1498.7106 06:44:10.37M 2015-10-31T06:44:34.080Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.661 33.933 1498.7103 06:44:10.57M 2015-10-31T06:44:34.280Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.652 33.924 1498.6997 06:44:10.77M 2015-10-31T06:44:34.485Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.651 33.923 1498.6990 06:44:10.97M 2015-10-31T06:44:34.705Z|I-OCEAN7-304-XXXX| 28.81 12.796 39.637 33.909 1498.6837 06:44:11.19M 2015-10-31T06:44:34.895Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.636 33.909 1498.6826 06:44:11.40M 2015-10-31T06:44:35.095Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.636 33.908 1498.6819 06:44:11.59M 2015-10-31T06:44:35.300Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.642 33.915 1498.6895 06:44:11.79M 2015-10-31T06:44:35.505Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.644 33.916 1498.6904 06:44:12.00M 2015-10-31T06:44:35.705Z|I-OCEAN7-304-XXXX| 28.80 12.796 39.645 33.917 1498.6926 06:44:12.20M 2015-10-31T06:44:35.905Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.644 33.916 1498.6910 06:44:12.40M 2015-10-31T06:44:36.110Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.643 33.915 1498.6908 06:44:12.60M 2015-10-31T06:44:36.315Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.643 33.915 1498.6912 06:44:12.80M 2015-10-31T06:44:36.515Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.644 33.915 1498.6918 06:44:13.02M 2015-10-31T06:44:36.715Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.644 33.915 1498.6921 06:44:13.22M 2015-10-31T06:44:36.920Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.645 33.915 1498.6930 06:44:13.41M 2015-10-31T06:44:37.125Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.645 33.916 1498.6941 06:44:13.62M 2015-10-31T06:44:37.325Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.646 33.917 1498.6952 06:44:13.81M 2015-10-31T06:44:37.530Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.643 33.914 1498.6914 06:44:14.03M 2015-10-31T06:44:37.735Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.642 33.913 1498.6902 06:44:14.23M 2015-10-31T06:44:37.935Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.642 33.912 1498.6891 06:44:14.43M 2015-10-31T06:44:38.145Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.641 33.912 1498.6879 06:44:14.63M 2015-10-31T06:44:38.345Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.662 33.932 1498.7115 06:44:14.83M 2015-10-31T06:44:38.545Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.662 33.932 1498.7100 06:44:15.05M 2015-10-31T06:44:38.750Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.660 33.931 1498.7081 06:44:15.25M 2015-10-31T06:44:38.956Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.660 33.931 1498.7070 06:44:15.45M 2015-10-31T06:44:39.170Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.659 33.931 1498.7062 06:44:15.65M 2015-10-31T06:44:39.360Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.659 33.930 1498.7064 06:44:15.86M 2015-10-31T06:44:39.560Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.651 33.923 1498.6968 06:44:16.06M 2015-10-31T06:44:39.765Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.650 33.922 1498.6957 06:44:16.26M 2015-10-31T06:44:39.965Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.655 33.926 1498.7015 06:44:16.46M 2015-10-31T06:44:40.170Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.656 33.927 1498.7028 06:44:16.66M 2015-10-31T06:44:40.375Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.656 33.928 1498.7029 06:44:16.86M 2015-10-31T06:44:40.592Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.657 33.927 1498.7062 06:44:17.08M 2015-10-31T06:44:40.780Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.656 33.927 1498.7061 06:44:17.28M 2015-10-31T06:44:40.985Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.656 33.926 1498.7051 06:44:17.48M 2015-10-31T06:44:41.185Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.650 33.921 1498.6984 06:44:17.68M 2015-10-31T06:44:41.390Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.648 33.919 1498.6976 06:44:17.87M 2015-10-31T06:44:41.595Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.649 33.920 1498.6981 06:44:18.09M 2015-10-31T06:44:41.795Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.681 33.950 1498.7347 06:44:18.29M 2015-10-31T06:44:42.000Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.681 33.951 1498.7356 06:44:18.49M 2015-10-31T06:44:42.200Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.682 33.951 1498.7357 06:44:18.69M 2015-10-31T06:44:42.405Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.682 33.951 1498.7352 06:44:18.89M 2015-10-31T06:44:42.611Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.673 33.944 1498.7247 06:44:19.11M 2015-10-31T06:44:42.811Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.660 33.931 1498.7091 06:44:19.31M 2015-10-31T06:44:43.011Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.660 33.931 1498.7089 06:44:19.51M 2015-10-31T06:44:43.216Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.660 33.931 1498.7087 06:44:19.70M 2015-10-31T06:44:43.421Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.659 33.931 1498.7085 06:44:19.90M 2015-10-31T06:44:43.641Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.659 33.930 1498.7074 06:44:20.12M 2015-10-31T06:44:43.826Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.659 33.930 1498.7067 06:44:20.34M 2015-10-31T06:44:44.026Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.659 33.930 1498.7068 06:44:20.52M 2015-10-31T06:44:44.231Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.659 33.930 1498.7053 06:44:20.72M 2015-10-31T06:44:44.436Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.659 33.931 1498.7052 06:44:20.92M 2015-10-31T06:44:44.635Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.650 33.923 1498.6964 06:44:21.14M 2015-10-31T06:44:44.841Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.649 33.921 1498.6952 06:44:21.34M 2015-10-31T06:44:45.041Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.635 33.907 1498.6792 06:44:21.54M 2015-10-31T06:44:45.246Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.634 33.907 1498.6790 06:44:21.73M 2015-10-31T06:44:45.451Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.634 33.907 1498.6801 06:44:21.93M 2015-10-31T06:44:45.655Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.635 33.907 1498.6820 06:44:22.15M 2015-10-31T06:44:45.856Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.636 33.907 1498.6831 06:44:22.35M 2015-10-31T06:44:46.056Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.636 33.908 1498.6841 06:44:22.55M 2015-10-31T06:44:46.261Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.637 33.908 1498.6843 06:44:22.75M 2015-10-31T06:44:46.466Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.637 33.909 1498.6840 06:44:22.95M 2015-10-31T06:44:46.666Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.638 33.909 1498.6847 06:44:23.17M 2015-10-31T06:44:46.871Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.630 33.902 1498.6752 06:44:23.37M 2015-10-31T06:44:47.076Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.629 33.901 1498.6747 06:44:23.57M 2015-10-31T06:44:47.281Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.629 33.900 1498.6737 06:44:23.77M 2015-10-31T06:44:47.481Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.629 33.900 1498.6732 06:44:23.96M 2015-10-31T06:44:47.686Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.629 33.901 1498.6727 06:44:24.18M 2015-10-31T06:44:47.886Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.629 33.901 1498.6733 06:44:24.38M 2015-10-31T06:44:48.111Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.630 33.902 1498.6737 06:44:24.58M 2015-10-31T06:44:48.296Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.629 33.902 1498.6740 06:44:24.80M 2015-10-31T06:44:48.496Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.643 33.915 1498.6897 06:44:25.00M 2015-10-31T06:44:48.696Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.645 33.916 1498.6913 06:44:25.20M 2015-10-31T06:44:48.901Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.646 33.918 1498.6919 06:44:25.40M 2015-10-31T06:44:49.106Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.648 33.920 1498.6932 06:44:25.60M 2015-10-31T06:44:49.306Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.649 33.921 1498.6951 06:44:25.80M 2015-10-31T06:44:49.511Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.650 33.922 1498.6964 06:44:26.01M 2015-10-31T06:44:49.711Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.652 33.923 1498.6976 06:44:26.21M 2015-10-31T06:44:49.916Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.653 33.925 1498.6990 06:44:26.41M 2015-10-31T06:44:50.121Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.654 33.926 1498.6985 06:44:26.61M 2015-10-31T06:44:50.321Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.654 33.926 1498.6987 06:44:26.81M 2015-10-31T06:44:50.526Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.654 33.926 1498.6987 06:44:27.03M 2015-10-31T06:44:50.731Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.654 33.927 1498.6989 06:44:27.23M 2015-10-31T06:44:50.931Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.655 33.927 1498.6996 06:44:27.43M 2015-10-31T06:44:51.136Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.647 33.919 1498.6910 06:44:27.62M 2015-10-31T06:44:51.336Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.645 33.918 1498.6898 06:44:27.83M 2015-10-31T06:44:51.536Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.643 33.916 1498.6869 06:44:28.04M 2015-10-31T06:44:51.741Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.642 33.915 1498.6851 06:44:28.24M 2015-10-31T06:44:51.946Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.641 33.914 1498.6840 06:44:28.44M 2015-10-31T06:44:52.151Z|I-OCEAN7-304-XXXX| 28.70 12.795 39.640 33.913 1498.6832 06:44:28.64M 2015-10-31T06:44:52.356Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.639 33.913 1498.6808 06:44:28.84M 2015-10-31T06:44:52.571Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.638 33.912 1498.6787 06:44:29.06M 2015-10-31T06:44:52.761Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.638 33.912 1498.6790 06:44:29.27M 2015-10-31T06:44:52.961Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.639 33.913 1498.6803 06:44:29.46M 2015-10-31T06:44:53.161Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.637 33.911 1498.6783 06:44:29.66M 2015-10-31T06:44:53.366Z|I-OCEAN7-304-XXXX| 28.66 12.794 39.638 33.912 1498.6783 06:44:29.85M 2015-10-31T06:44:53.571Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.639 33.913 1498.6805 06:44:30.07M 2015-10-31T06:44:53.771Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.640 33.914 1498.6819 06:44:30.27M 2015-10-31T06:44:53.981Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.642 33.916 1498.6827 06:44:30.47M 2015-10-31T06:44:54.181Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.642 33.916 1498.6832 06:44:30.67M 2015-10-31T06:44:54.384Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.641 33.915 1498.6820 06:44:30.87M 2015-10-31T06:44:54.586Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.641 33.915 1498.6818 06:44:31.09M 2015-10-31T06:44:54.791Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.642 33.916 1498.6824 06:44:31.28M 2015-10-31T06:44:54.991Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.642 33.916 1498.6821 06:44:31.49M 2015-10-31T06:44:55.196Z|I-OCEAN7-304-XXXX| 28.68 12.794 39.641 33.915 1498.6819 06:44:31.68M 2015-10-31T06:44:55.401Z|I-OCEAN7-304-XXXX| 28.70 12.794 39.641 33.915 1498.6816 06:44:31.88M 2015-10-31T06:44:55.601Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.641 33.915 1498.6824 06:44:32.10M 2015-10-31T06:44:55.806Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.642 33.916 1498.6820 06:44:32.30M 2015-10-31T06:44:56.011Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.641 33.915 1498.6820 06:44:32.50M 2015-10-31T06:44:56.211Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.647 33.921 1498.6891 06:44:32.70M 2015-10-31T06:44:56.416Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.648 33.922 1498.6904 06:44:32.90M 2015-10-31T06:44:56.616Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.648 33.922 1498.6914 06:44:33.12M 2015-10-31T06:44:56.816Z|I-OCEAN7-304-XXXX| 28.72 12.794 39.648 33.921 1498.6903 06:44:33.32M 2015-10-31T06:44:57.036Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.647 33.920 1498.6899 06:44:33.51M 2015-10-31T06:44:57.226Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.646 33.920 1498.6896 06:44:33.73M 2015-10-31T06:44:57.426Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.645 33.919 1498.6888 06:44:33.91M 2015-10-31T06:44:57.631Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.645 33.918 1498.6892 06:44:34.13M 2015-10-31T06:44:57.836Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.644 33.917 1498.6875 06:44:34.33M 2015-10-31T06:44:58.036Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.642 33.915 1498.6841 06:44:34.53M 2015-10-31T06:44:58.241Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.641 33.915 1498.6840 06:44:34.73M 2015-10-31T06:44:58.446Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.641 33.914 1498.6838 06:44:34.93M 2015-10-31T06:44:58.646Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.641 33.914 1498.6832 06:44:35.15M 2015-10-31T06:44:58.851Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.640 33.913 1498.6826 06:44:35.35M 2015-10-31T06:44:59.051Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.641 33.914 1498.6831 06:44:35.55M 2015-10-31T06:44:59.256Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.640 33.914 1498.6821 06:44:35.74M 2015-10-31T06:44:59.456Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.645 33.919 1498.6876 06:44:35.94M 2015-10-31T06:44:59.661Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.658 33.931 1498.7012 06:44:36.16M 2015-10-31T06:44:59.866Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.674 33.947 1498.7195 06:44:36.36M