2015-10-31T06:43:00.076Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.633 33.904 1498.6833 06:42:36.56M 2015-10-31T06:43:00.276Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.635 33.905 1498.6841 06:42:36.76M 2015-10-31T06:43:00.486Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.633 33.903 1498.6825 06:42:36.96M 2015-10-31T06:43:00.686Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.633 33.903 1498.6825 06:42:37.18M 2015-10-31T06:43:00.906Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.633 33.904 1498.6818 06:42:37.38M 2015-10-31T06:43:01.091Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.632 33.903 1498.6820 06:42:37.60M 2015-10-31T06:43:01.300Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.632 33.903 1498.6813 06:42:37.78M 2015-10-31T06:43:01.501Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.632 33.903 1498.6814 06:42:37.97M 2015-10-31T06:43:01.701Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.663 33.933 1498.7170 06:42:38.20M 2015-10-31T06:43:01.906Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.664 33.934 1498.7167 06:42:38.39M 2015-10-31T06:43:02.106Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.665 33.934 1498.7175 06:42:38.59M 2015-10-31T06:43:02.311Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.665 33.935 1498.7179 06:42:38.79M 2015-10-31T06:43:02.517Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.665 33.936 1498.7180 06:42:39.01M 2015-10-31T06:43:02.716Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.664 33.934 1498.7156 06:42:39.21M 2015-10-31T06:43:02.922Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.664 33.934 1498.7162 06:42:39.41M 2015-10-31T06:43:03.122Z|I-OCEAN7-304-XXXX| 28.77 12.797 39.655 33.926 1498.7068 06:42:39.61M 2015-10-31T06:43:03.327Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.655 33.926 1498.7056 06:42:39.81M 2015-10-31T06:43:03.526Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.655 33.926 1498.7046 06:42:40.03M 2015-10-31T06:43:03.731Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.649 33.920 1498.6981 06:42:40.22M 2015-10-31T06:43:03.936Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.648 33.919 1498.6973 06:42:40.42M 2015-10-31T06:43:04.141Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.647 33.918 1498.6964 06:42:40.62M 2015-10-31T06:43:04.342Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.649 33.919 1498.6978 06:42:40.82M 2015-10-31T06:43:04.546Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.645 33.916 1498.6931 06:42:41.04M 2015-10-31T06:43:04.746Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.644 33.915 1498.6925 06:42:41.24M 2015-10-31T06:43:04.952Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.643 33.913 1498.6912 06:42:41.44M 2015-10-31T06:43:05.152Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.641 33.911 1498.6890 06:42:41.64M 2015-10-31T06:43:05.372Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.638 33.909 1498.6858 06:42:41.84M 2015-10-31T06:43:05.561Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.635 33.906 1498.6823 06:42:42.07M 2015-10-31T06:43:05.762Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.626 33.898 1498.6719 06:42:42.26M 2015-10-31T06:43:05.967Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.625 33.897 1498.6697 06:42:42.46M 2015-10-31T06:43:06.166Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.623 33.895 1498.6675 06:42:42.66M 2015-10-31T06:43:06.371Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.621 33.893 1498.6646 06:42:42.85M 2015-10-31T06:43:06.577Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.620 33.892 1498.6635 06:42:43.07M 2015-10-31T06:43:06.776Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.619 33.892 1498.6620 06:42:43.27M 2015-10-31T06:43:06.981Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.619 33.891 1498.6613 06:42:43.47M 2015-10-31T06:43:07.186Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.619 33.892 1498.6605 06:42:43.67M 2015-10-31T06:43:07.431Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.619 33.892 1498.6615 06:42:43.87M 2015-10-31T06:43:07.591Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.620 33.892 1498.6630 06:42:44.13M 2015-10-31T06:43:07.791Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.621 33.894 1498.6644 06:42:44.29M 2015-10-31T06:43:07.996Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.622 33.894 1498.6664 06:42:44.48M 2015-10-31T06:43:08.196Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.623 33.895 1498.6672 06:42:44.68M 2015-10-31T06:43:08.402Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.633 33.905 1498.6786 06:42:44.88M 2015-10-31T06:43:08.601Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.633 33.905 1498.6782 06:42:45.10M 2015-10-31T06:43:08.807Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.635 33.907 1498.6805 06:42:45.30M 2015-10-31T06:43:09.006Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.635 33.908 1498.6810 06:42:45.50M 2015-10-31T06:43:09.216Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.636 33.908 1498.6814 06:42:45.70M 2015-10-31T06:43:09.416Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.638 33.909 1498.6841 06:42:45.90M 2015-10-31T06:43:09.616Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.637 33.909 1498.6847 06:42:46.12M 2015-10-31T06:43:09.842Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.636 33.908 1498.6830 06:42:46.31M 2015-10-31T06:43:10.027Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.635 33.907 1498.6809 06:42:46.53M 2015-10-31T06:43:10.227Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.634 33.907 1498.6792 06:42:46.71M 2015-10-31T06:43:10.432Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.635 33.907 1498.6791 06:42:46.91M 2015-10-31T06:43:10.637Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.635 33.908 1498.6797 06:42:47.13M 2015-10-31T06:43:10.842Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.635 33.908 1498.6797 06:42:47.33M 2015-10-31T06:43:11.042Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.635 33.908 1498.6790 06:42:47.53M 2015-10-31T06:43:11.242Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.635 33.907 1498.6794 06:42:47.73M 2015-10-31T06:43:11.447Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.635 33.907 1498.6802 06:42:47.93M 2015-10-31T06:43:11.652Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.636 33.908 1498.6813 06:42:48.15M 2015-10-31T06:43:11.852Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.635 33.907 1498.6819 06:42:48.35M 2015-10-31T06:43:12.057Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.638 33.909 1498.6852 06:42:48.54M 2015-10-31T06:43:12.257Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.638 33.909 1498.6855 06:42:48.74M 2015-10-31T06:43:12.462Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.638 33.910 1498.6855 06:42:48.94M 2015-10-31T06:43:12.662Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.639 33.911 1498.6869 06:42:49.16M 2015-10-31T06:43:12.867Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.640 33.911 1498.6881 06:42:49.36M 2015-10-31T06:43:13.072Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.640 33.911 1498.6882 06:42:49.56M 2015-10-31T06:43:13.282Z|I-OCEAN7-304-XXXX| 28.75 12.798 39.640 33.911 1498.6891 06:42:49.76M 2015-10-31T06:43:13.477Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.639 33.910 1498.6886 06:42:49.96M 2015-10-31T06:43:13.682Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.636 33.907 1498.6853 06:42:50.17M 2015-10-31T06:43:13.882Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.636 33.907 1498.6851 06:42:50.37M 2015-10-31T06:43:14.087Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.636 33.907 1498.6851 06:42:50.57M 2015-10-31T06:43:14.307Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.636 33.907 1498.6844 06:42:50.77M 2015-10-31T06:43:14.497Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.643 33.913 1498.6917 06:42:51.01M 2015-10-31T06:43:14.697Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.643 33.913 1498.6924 06:42:51.19M 2015-10-31T06:43:14.897Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.643 33.914 1498.6921 06:42:51.39M 2015-10-31T06:43:15.102Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.643 33.914 1498.6923 06:42:51.59M 2015-10-31T06:43:15.302Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.643 33.914 1498.6925 06:42:51.79M 2015-10-31T06:43:15.507Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.642 33.913 1498.6912 06:42:52.01M 2015-10-31T06:43:15.712Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.640 33.911 1498.6873 06:42:52.20M 2015-10-31T06:43:15.917Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.638 33.910 1498.6848 06:42:52.41M 2015-10-31T06:43:16.117Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.640 33.911 1498.6862 06:42:52.60M 2015-10-31T06:43:16.317Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.640 33.912 1498.6870 06:42:52.80M 2015-10-31T06:43:16.522Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.641 33.912 1498.6868 06:42:53.02M 2015-10-31T06:43:16.727Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.641 33.913 1498.6862 06:42:53.22M 2015-10-31T06:43:16.927Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.641 33.913 1498.6860 06:42:53.42M 2015-10-31T06:43:17.132Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.648 33.919 1498.6938 06:42:53.62M 2015-10-31T06:43:17.332Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.649 33.921 1498.6945 06:42:53.82M 2015-10-31T06:43:17.582Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.649 33.921 1498.6946 06:42:54.03M 2015-10-31T06:43:17.742Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.650 33.922 1498.6942 06:42:54.28M 2015-10-31T06:43:17.947Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.650 33.922 1498.6942 06:42:54.43M 2015-10-31T06:43:18.147Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.642 33.915 1498.6853 06:42:54.63M 2015-10-31T06:43:18.352Z|I-OCEAN7-304-XXXX| 28.56 12.795 39.641 33.915 1498.6829 06:42:54.83M 2015-10-31T06:43:18.552Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.641 33.914 1498.6826 06:42:55.05M 2015-10-31T06:43:18.777Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.640 33.913 1498.6833 06:42:55.25M 2015-10-31T06:43:18.962Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.640 33.913 1498.6827 06:42:55.47M 2015-10-31T06:43:19.162Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.640 33.913 1498.6833 06:42:55.65M 2015-10-31T06:43:19.362Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.641 33.913 1498.6830 06:42:55.85M 2015-10-31T06:43:19.568Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.641 33.913 1498.6836 06:42:56.06M 2015-10-31T06:43:19.772Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.646 33.918 1498.6892 06:42:56.26M 2015-10-31T06:43:19.972Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.646 33.918 1498.6891 06:42:56.46M 2015-10-31T06:43:20.177Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.645 33.918 1498.6885 06:42:56.66M 2015-10-31T06:43:20.382Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.645 33.917 1498.6884 06:42:56.86M 2015-10-31T06:43:20.582Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.644 33.916 1498.6873 06:42:57.08M 2015-10-31T06:43:20.787Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.643 33.915 1498.6871 06:42:57.28M 2015-10-31T06:43:20.995Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.643 33.915 1498.6868 06:42:57.48M 2015-10-31T06:43:21.192Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.642 33.914 1498.6862 06:42:57.68M 2015-10-31T06:43:21.397Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.643 33.915 1498.6873 06:42:57.88M 2015-10-31T06:43:21.597Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.643 33.915 1498.6873 06:42:58.10M 2015-10-31T06:43:21.802Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.642 33.914 1498.6875 06:42:58.30M 2015-10-31T06:43:22.002Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.647 33.918 1498.6925 06:42:58.49M 2015-10-31T06:43:22.209Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.648 33.919 1498.6934 06:42:58.69M 2015-10-31T06:43:22.412Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.647 33.919 1498.6934 06:42:58.89M 2015-10-31T06:43:22.617Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.647 33.918 1498.6925 06:42:59.11M 2015-10-31T06:43:22.817Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.646 33.917 1498.6929 06:42:59.31M 2015-10-31T06:43:23.029Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.644 33.915 1498.6921 06:42:59.51M 2015-10-31T06:43:23.237Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.644 33.915 1498.6925 06:42:59.71M 2015-10-31T06:43:23.422Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.645 33.915 1498.6935 06:42:59.92M 2015-10-31T06:43:23.645Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.645 33.915 1498.6934 06:43:00.12M 2015-10-31T06:43:23.832Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.636 33.907 1498.6837 06:43:00.33M 2015-10-31T06:43:24.037Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.635 33.906 1498.6826 06:43:00.52M 2015-10-31T06:43:24.237Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.638 33.909 1498.6862 06:43:00.72M 2015-10-31T06:43:24.442Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.638 33.909 1498.6879 06:43:00.92M 2015-10-31T06:43:24.642Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.639 33.909 1498.6893 06:43:01.14M 2015-10-31T06:43:24.847Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.639 33.909 1498.6902 06:43:01.34M 2015-10-31T06:43:25.052Z|I-OCEAN7-304-XXXX| 28.69 12.799 39.640 33.910 1498.6923 06:43:01.54M 2015-10-31T06:43:25.252Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.642 33.911 1498.6937 06:43:01.74M 2015-10-31T06:43:25.457Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.642 33.912 1498.6951 06:43:01.94M 2015-10-31T06:43:25.657Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.644 33.913 1498.6969 06:43:02.16M 2015-10-31T06:43:25.862Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.645 33.914 1498.6978 06:43:02.35M 2015-10-31T06:43:26.062Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.645 33.914 1498.6987 06:43:02.55M 2015-10-31T06:43:26.267Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.646 33.915 1498.6989 06:43:02.75M 2015-10-31T06:43:26.467Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.646 33.915 1498.6990 06:43:02.95M 2015-10-31T06:43:26.672Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.646 33.915 1498.6997 06:43:03.17M 2015-10-31T06:43:26.877Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.646 33.915 1498.6992 06:43:03.37M 2015-10-31T06:43:27.082Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.652 33.921 1498.7059 06:43:03.57M 2015-10-31T06:43:27.282Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.652 33.921 1498.7054 06:43:03.77M 2015-10-31T06:43:27.487Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.647 33.916 1498.6987 06:43:03.96M 2015-10-31T06:43:27.708Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.646 33.916 1498.6976 06:43:04.19M 2015-10-31T06:43:27.892Z|I-OCEAN7-304-XXXX| 28.73 12.798 39.647 33.918 1498.6979 06:43:04.40M 2015-10-31T06:43:28.097Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.648 33.919 1498.6982 06:43:04.58M 2015-10-31T06:43:28.297Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.649 33.920 1498.6985 06:43:04.78M 2015-10-31T06:43:28.521Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.650 33.920 1498.6990 06:43:05.00M 2015-10-31T06:43:28.702Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.650 33.921 1498.6990 06:43:05.20M 2015-10-31T06:43:28.907Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.649 33.921 1498.6976 06:43:05.40M 2015-10-31T06:43:29.112Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.649 33.921 1498.6957 06:43:05.60M 2015-10-31T06:43:29.312Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.648 33.919 1498.6951 06:43:05.80M 2015-10-31T06:43:29.517Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.646 33.918 1498.6936 06:43:06.02M 2015-10-31T06:43:29.717Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.646 33.917 1498.6940 06:43:06.22M 2015-10-31T06:43:29.922Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.645 33.916 1498.6936 06:43:06.41M 2015-10-31T06:43:30.128Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.646 33.916 1498.6938 06:43:06.61M 2015-10-31T06:43:30.362Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.646 33.917 1498.6951 06:43:06.81M 2015-10-31T06:43:30.532Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.647 33.918 1498.6967 06:43:07.03M 2015-10-31T06:43:30.737Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.648 33.918 1498.6976 06:43:07.23M 2015-10-31T06:43:30.937Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.647 33.917 1498.6969 06:43:07.43M 2015-10-31T06:43:31.142Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.646 33.917 1498.6957 06:43:07.63M 2015-10-31T06:43:31.342Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.649 33.919 1498.6984 06:43:07.83M 2015-10-31T06:43:31.547Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.649 33.919 1498.6982 06:43:08.04M 2015-10-31T06:43:31.747Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.648 33.919 1498.6978 06:43:08.24M 2015-10-31T06:43:31.952Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.648 33.919 1498.6967 06:43:08.44M 2015-10-31T06:43:32.173Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.648 33.918 1498.6956 06:43:08.64M 2015-10-31T06:43:32.358Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.651 33.922 1498.7002 06:43:08.86M 2015-10-31T06:43:32.557Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.652 33.922 1498.7012 06:43:09.06M 2015-10-31T06:43:32.768Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.652 33.923 1498.7009 06:43:09.26M 2015-10-31T06:43:32.968Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.649 33.920 1498.6975 06:43:09.46M 2015-10-31T06:43:33.172Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.649 33.920 1498.6967 06:43:09.66M 2015-10-31T06:43:33.372Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.648 33.919 1498.6957 06:43:09.86M 2015-10-31T06:43:33.572Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.648 33.919 1498.6956 06:43:10.07M 2015-10-31T06:43:33.778Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.648 33.919 1498.6947 06:43:10.27M 2015-10-31T06:43:33.983Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.647 33.919 1498.6945 06:43:10.47M 2015-10-31T06:43:34.187Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.647 33.918 1498.6934 06:43:10.67M 2015-10-31T06:43:34.388Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.647 33.918 1498.6929 06:43:10.87M 2015-10-31T06:43:34.593Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.647 33.918 1498.6926 06:43:11.09M 2015-10-31T06:43:34.793Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.647 33.918 1498.6930 06:43:11.29M 2015-10-31T06:43:34.998Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.647 33.919 1498.6936 06:43:11.49M 2015-10-31T06:43:35.198Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.647 33.919 1498.6929 06:43:11.68M 2015-10-31T06:43:35.408Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.647 33.919 1498.6927 06:43:11.88M 2015-10-31T06:43:35.608Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.647 33.919 1498.6940 06:43:12.11M 2015-10-31T06:43:35.813Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.647 33.919 1498.6945 06:43:12.30M 2015-10-31T06:43:36.013Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.647 33.919 1498.6940 06:43:12.50M 2015-10-31T06:43:36.218Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.647 33.918 1498.6940 06:43:12.70M 2015-10-31T06:43:36.418Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.647 33.919 1498.6929 06:43:12.90M 2015-10-31T06:43:36.638Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.646 33.919 1498.6921 06:43:13.12M 2015-10-31T06:43:36.828Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.646 33.918 1498.6912 06:43:13.34M 2015-10-31T06:43:37.028Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.647 33.920 1498.6927 06:43:13.52M 2015-10-31T06:43:37.228Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.648 33.920 1498.6921 06:43:13.72M 2015-10-31T06:43:37.433Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.647 33.919 1498.6920 06:43:13.91M 2015-10-31T06:43:37.638Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.647 33.919 1498.6921 06:43:14.13M 2015-10-31T06:43:37.843Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.647 33.919 1498.6924 06:43:14.33M 2015-10-31T06:43:38.043Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.646 33.918 1498.6912 06:43:14.53M 2015-10-31T06:43:38.248Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.646 33.918 1498.6908 06:43:14.73M 2015-10-31T06:43:38.448Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.646 33.918 1498.6909 06:43:14.93M 2015-10-31T06:43:38.653Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.645 33.918 1498.6899 06:43:15.15M 2015-10-31T06:43:38.858Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.645 33.917 1498.6890 06:43:15.35M 2015-10-31T06:43:39.058Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.644 33.916 1498.6885 06:43:15.55M 2015-10-31T06:43:39.263Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.643 33.915 1498.6879 06:43:15.75M 2015-10-31T06:43:39.482Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.643 33.914 1498.6885 06:43:15.95M 2015-10-31T06:43:39.668Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.642 33.914 1498.6887 06:43:16.16M 2015-10-31T06:43:39.873Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.642 33.913 1498.6882 06:43:16.36M 2015-10-31T06:43:40.073Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.641 33.912 1498.6869 06:43:16.56M 2015-10-31T06:43:40.278Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.641 33.912 1498.6874 06:43:16.76M 2015-10-31T06:43:40.478Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.641 33.912 1498.6880 06:43:16.96M 2015-10-31T06:43:40.684Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.641 33.913 1498.6871 06:43:17.18M 2015-10-31T06:43:40.888Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.641 33.913 1498.6874 06:43:17.38M 2015-10-31T06:43:41.108Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.641 33.913 1498.6874 06:43:17.58M 2015-10-31T06:43:41.293Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.641 33.913 1498.6888 06:43:17.79M 2015-10-31T06:43:41.498Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.642 33.913 1498.6906 06:43:18.00M 2015-10-31T06:43:41.698Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.643 33.914 1498.6910 06:43:18.19M 2015-10-31T06:43:41.903Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.644 33.915 1498.6918 06:43:18.39M 2015-10-31T06:43:42.108Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.644 33.915 1498.6927 06:43:18.59M 2015-10-31T06:43:42.308Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.645 33.916 1498.6929 06:43:18.79M 2015-10-31T06:43:42.513Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.645 33.916 1498.6932 06:43:19.01M 2015-10-31T06:43:42.713Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.645 33.916 1498.6931 06:43:19.21M 2015-10-31T06:43:42.918Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.645 33.917 1498.6945 06:43:19.41M 2015-10-31T06:43:43.124Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.647 33.918 1498.6967 06:43:19.61M 2015-10-31T06:43:43.323Z|I-OCEAN7-304-XXXX| 28.79 12.798 39.647 33.918 1498.6989 06:43:19.81M 2015-10-31T06:43:43.528Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.647 33.918 1498.6992 06:43:20.03M 2015-10-31T06:43:43.728Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.648 33.918 1498.6992 06:43:20.22M 2015-10-31T06:43:43.928Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.648 33.918 1498.7002 06:43:20.42M 2015-10-31T06:43:44.133Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.648 33.918 1498.7003 06:43:20.62M 2015-10-31T06:43:44.338Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.648 33.918 1498.6998 06:43:20.82M 2015-10-31T06:43:44.538Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.648 33.918 1498.6981 06:43:21.04M 2015-10-31T06:43:44.743Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.646 33.917 1498.6969 06:43:21.24M 2015-10-31T06:43:44.948Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.646 33.917 1498.6962 06:43:21.44M 2015-10-31T06:43:45.148Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.646 33.917 1498.6963 06:43:21.64M 2015-10-31T06:43:45.353Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.646 33.916 1498.6969 06:43:21.83M 2015-10-31T06:43:45.573Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.646 33.916 1498.6968 06:43:22.05M 2015-10-31T06:43:45.758Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.646 33.916 1498.6970 06:43:22.27M 2015-10-31T06:43:45.958Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.646 33.916 1498.6968 06:43:22.45M 2015-10-31T06:43:46.163Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.646 33.916 1498.6963 06:43:22.65M 2015-10-31T06:43:46.368Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.645 33.916 1498.6951 06:43:22.85M 2015-10-31T06:43:46.573Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.645 33.916 1498.6949 06:43:23.07M 2015-10-31T06:43:46.773Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.646 33.916 1498.6959 06:43:23.27M 2015-10-31T06:43:46.978Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.646 33.916 1498.6968 06:43:23.47M 2015-10-31T06:43:47.178Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.647 33.917 1498.6971 06:43:23.67M 2015-10-31T06:43:47.383Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.647 33.917 1498.6973 06:43:23.87M 2015-10-31T06:43:47.588Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.647 33.917 1498.6970 06:43:24.09M 2015-10-31T06:43:47.788Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.648 33.918 1498.6979 06:43:24.28M 2015-10-31T06:43:47.993Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.648 33.918 1498.6980 06:43:24.48M 2015-10-31T06:43:48.193Z|I-OCEAN7-304-XXXX| 28.54 12.799 39.648 33.918 1498.6975 06:43:24.68M 2015-10-31T06:43:48.398Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.649 33.918 1498.6987 06:43:24.88M 2015-10-31T06:43:48.603Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.649 33.919 1498.6991 06:43:25.10M 2015-10-31T06:43:48.803Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.649 33.919 1498.6989 06:43:25.30M 2015-10-31T06:43:49.009Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.649 33.919 1498.6987 06:43:25.50M 2015-10-31T06:43:49.209Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.649 33.919 1498.6990 06:43:25.70M 2015-10-31T06:43:49.413Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.649 33.918 1498.6986 06:43:25.89M 2015-10-31T06:43:49.613Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.649 33.919 1498.6989 06:43:26.11M 2015-10-31T06:43:49.818Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.648 33.918 1498.6976 06:43:26.31M 2015-10-31T06:43:50.038Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.648 33.918 1498.6971 06:43:26.51M 2015-10-31T06:43:50.223Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.648 33.918 1498.6965 06:43:26.73M 2015-10-31T06:43:50.428Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.648 33.919 1498.6967 06:43:26.91M 2015-10-31T06:43:50.633Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.648 33.919 1498.6974 06:43:27.13M 2015-10-31T06:43:50.833Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.648 33.919 1498.6969 06:43:27.33M 2015-10-31T06:43:51.038Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.648 33.919 1498.6960 06:43:27.53M 2015-10-31T06:43:51.238Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.648 33.919 1498.6967 06:43:27.73M 2015-10-31T06:43:51.443Z|I-OCEAN7-304-XXXX| 28.65 12.800 39.648 33.916 1498.7014 06:43:27.92M 2015-10-31T06:43:51.648Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.647 33.916 1498.7028 06:43:28.15M 2015-10-31T06:43:51.848Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.647 33.915 1498.7029 06:43:28.34M 2015-10-31T06:43:52.053Z|I-OCEAN7-304-XXXX| 28.71 12.800 39.647 33.915 1498.7028 06:43:28.54M 2015-10-31T06:43:52.253Z|I-OCEAN7-304-XXXX| 28.72 12.800 39.647 33.915 1498.7032 06:43:28.74M 2015-10-31T06:43:52.458Z|I-OCEAN7-304-XXXX| 28.72 12.800 39.647 33.915 1498.7039 06:43:28.94M 2015-10-31T06:43:52.663Z|I-OCEAN7-304-XXXX| 28.73 12.801 39.647 33.915 1498.7041 06:43:29.16M 2015-10-31T06:43:52.863Z|I-OCEAN7-304-XXXX| 28.73 12.801 39.647 33.915 1498.7043 06:43:29.36M 2015-10-31T06:43:53.069Z|I-OCEAN7-304-XXXX| 28.73 12.800 39.647 33.915 1498.7035 06:43:29.55M 2015-10-31T06:43:53.282Z|I-OCEAN7-304-XXXX| 28.77 12.800 39.647 33.916 1498.7035 06:43:29.76M 2015-10-31T06:43:53.473Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.647 33.916 1498.7024 06:43:29.96M 2015-10-31T06:43:53.673Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.647 33.917 1498.7013 06:43:30.17M 2015-10-31T06:43:53.878Z|I-OCEAN7-304-XXXX| 28.76 12.799 39.648 33.918 1498.7009 06:43:30.37M 2015-10-31T06:43:54.085Z|I-OCEAN7-304-XXXX| 28.74 12.798 39.649 33.919 1498.7004 06:43:30.57M 2015-10-31T06:43:54.288Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.649 33.919 1498.7001 06:43:30.77M 2015-10-31T06:43:54.508Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.649 33.920 1498.6989 06:43:30.97M 2015-10-31T06:43:54.693Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.649 33.920 1498.6986 06:43:31.21M 2015-10-31T06:43:54.898Z|I-OCEAN7-304-XXXX| 28.74 12.797 39.649 33.920 1498.6987 06:43:31.39M 2015-10-31T06:43:55.098Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.650 33.921 1498.6990 06:43:31.59M 2015-10-31T06:43:55.298Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.650 33.921 1498.6989 06:43:31.79M 2015-10-31T06:43:55.503Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.650 33.921 1498.6995 06:43:32.00M 2015-10-31T06:43:55.709Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.650 33.921 1498.6997 06:43:32.20M 2015-10-31T06:43:55.914Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.650 33.921 1498.6990 06:43:32.40M 2015-10-31T06:43:56.114Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.650 33.921 1498.7001 06:43:32.60M 2015-10-31T06:43:56.318Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.650 33.920 1498.7009 06:43:32.80M 2015-10-31T06:43:56.518Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.651 33.921 1498.7009 06:43:33.02M 2015-10-31T06:43:56.724Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.651 33.921 1498.7013 06:43:33.22M 2015-10-31T06:43:56.929Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.651 33.921 1498.7010 06:43:33.42M 2015-10-31T06:43:57.129Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.650 33.921 1498.7004 06:43:33.62M 2015-10-31T06:43:57.334Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.650 33.921 1498.6992 06:43:33.82M 2015-10-31T06:43:57.534Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.650 33.921 1498.6992 06:43:34.03M 2015-10-31T06:43:57.739Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.651 33.921 1498.6993 06:43:34.23M 2015-10-31T06:43:57.944Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.651 33.921 1498.6997 06:43:34.43M 2015-10-31T06:43:58.149Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.650 33.921 1498.6996 06:43:34.63M 2015-10-31T06:43:58.349Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.649 33.920 1498.6987 06:43:34.83M 2015-10-31T06:43:58.549Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.649 33.920 1498.6971 06:43:35.05M 2015-10-31T06:43:58.754Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.649 33.920 1498.6969 06:43:35.25M 2015-10-31T06:43:58.974Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.650 33.920 1498.6969 06:43:35.45M 2015-10-31T06:43:59.159Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.649 33.920 1498.6960 06:43:35.66M 2015-10-31T06:43:59.364Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.649 33.920 1498.6957 06:43:35.84M 2015-10-31T06:43:59.565Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.648 33.920 1498.6946 06:43:36.06M 2015-10-31T06:43:59.769Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.648 33.920 1498.6941 06:43:36.26M 2015-10-31T06:43:59.974Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.648 33.920 1498.6937 06:43:36.46M