2015-10-31T06:42:00.184Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.645 33.917 1498.6907 06:41:36.67M 2015-10-31T06:42:00.389Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.645 33.918 1498.6901 06:41:36.86M 2015-10-31T06:42:00.589Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.645 33.918 1498.6895 06:41:37.08M 2015-10-31T06:42:00.794Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.645 33.918 1498.6884 06:41:37.28M 2015-10-31T06:42:00.999Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.645 33.917 1498.6880 06:41:37.48M 2015-10-31T06:42:01.199Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.635 33.908 1498.6772 06:41:37.68M 2015-10-31T06:42:01.399Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.614 33.888 1498.6533 06:41:37.88M 2015-10-31T06:42:01.604Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.613 33.887 1498.6525 06:41:38.10M 2015-10-31T06:42:01.809Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.612 33.886 1498.6521 06:41:38.30M 2015-10-31T06:42:02.009Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.619 33.892 1498.6594 06:41:38.50M 2015-10-31T06:42:02.214Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.621 33.894 1498.6615 06:41:38.70M 2015-10-31T06:42:02.414Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.623 33.896 1498.6641 06:41:38.89M 2015-10-31T06:42:02.619Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.640 33.912 1498.6842 06:41:39.11M 2015-10-31T06:42:02.839Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.642 33.914 1498.6863 06:41:39.31M 2015-10-31T06:42:03.024Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.643 33.915 1498.6887 06:41:39.53M 2015-10-31T06:42:03.229Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.645 33.916 1498.6907 06:41:39.71M 2015-10-31T06:42:03.434Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.646 33.917 1498.6931 06:41:39.91M 2015-10-31T06:42:03.634Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.648 33.919 1498.6957 06:41:40.13M 2015-10-31T06:42:03.839Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.659 33.929 1498.7075 06:41:40.33M 2015-10-31T06:42:04.039Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.659 33.929 1498.7076 06:41:40.53M 2015-10-31T06:42:04.244Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.660 33.930 1498.7090 06:41:40.72M 2015-10-31T06:42:04.444Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.656 33.926 1498.7043 06:41:40.92M 2015-10-31T06:42:04.649Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.654 33.925 1498.7015 06:41:41.14M 2015-10-31T06:42:04.854Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.652 33.923 1498.6996 06:41:41.34M 2015-10-31T06:42:05.059Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.635 33.907 1498.6799 06:41:41.54M 2015-10-31T06:42:05.259Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.632 33.904 1498.6768 06:41:41.74M 2015-10-31T06:42:05.464Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.632 33.904 1498.6770 06:41:41.94M 2015-10-31T06:42:05.664Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.633 33.905 1498.6776 06:41:42.16M 2015-10-31T06:42:05.869Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.634 33.907 1498.6793 06:41:42.36M 2015-10-31T06:42:06.074Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.648 33.919 1498.6943 06:41:42.55M 2015-10-31T06:42:06.274Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.662 33.933 1498.7104 06:41:42.76M 2015-10-31T06:42:06.488Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.663 33.934 1498.7102 06:41:42.95M 2015-10-31T06:42:06.679Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.671 33.942 1498.7191 06:41:43.17M 2015-10-31T06:42:06.884Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.668 33.939 1498.7166 06:41:43.37M 2015-10-31T06:42:07.089Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.668 33.939 1498.7159 06:41:43.57M 2015-10-31T06:42:07.304Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.668 33.939 1498.7147 06:41:43.77M 2015-10-31T06:42:07.494Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.661 33.933 1498.7062 06:41:44.01M 2015-10-31T06:42:07.694Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.660 33.932 1498.7057 06:41:44.19M 2015-10-31T06:42:07.899Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.659 33.932 1498.7041 06:41:44.39M 2015-10-31T06:42:08.099Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.659 33.931 1498.7032 06:41:44.59M 2015-10-31T06:42:08.304Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.658 33.930 1498.7020 06:41:44.78M 2015-10-31T06:42:08.509Z|I-OCEAN7-304-XXXX| 28.68 12.795 39.657 33.929 1498.7013 06:41:45.00M 2015-10-31T06:42:08.714Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.656 33.928 1498.6998 06:41:45.20M 2015-10-31T06:42:08.914Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.655 33.927 1498.6991 06:41:45.40M 2015-10-31T06:42:09.114Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.654 33.927 1498.6975 06:41:45.60M 2015-10-31T06:42:09.324Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.654 33.926 1498.6978 06:41:45.80M 2015-10-31T06:42:09.524Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.653 33.926 1498.6963 06:41:46.02M 2015-10-31T06:42:09.724Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.653 33.926 1498.6962 06:41:46.22M 2015-10-31T06:42:09.929Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.644 33.917 1498.6857 06:41:46.42M 2015-10-31T06:42:10.134Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.644 33.917 1498.6858 06:41:46.62M 2015-10-31T06:42:10.334Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.643 33.916 1498.6846 06:41:46.82M 2015-10-31T06:42:10.534Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.641 33.914 1498.6831 06:41:47.03M 2015-10-31T06:42:10.744Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.641 33.913 1498.6825 06:41:47.23M 2015-10-31T06:42:10.944Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.639 33.912 1498.6823 06:41:47.43M 2015-10-31T06:42:11.144Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.639 33.911 1498.6825 06:41:47.63M 2015-10-31T06:42:11.349Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.638 33.910 1498.6815 06:41:47.83M 2015-10-31T06:42:11.554Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.638 33.910 1498.6823 06:41:48.05M 2015-10-31T06:42:11.774Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.638 33.911 1498.6833 06:41:48.25M 2015-10-31T06:42:11.954Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.639 33.912 1498.6843 06:41:48.46M 2015-10-31T06:42:12.159Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.641 33.913 1498.6860 06:41:48.64M 2015-10-31T06:42:12.364Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.643 33.914 1498.6882 06:41:48.84M 2015-10-31T06:42:12.569Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.644 33.915 1498.6907 06:41:49.06M 2015-10-31T06:42:12.769Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.645 33.916 1498.6930 06:41:49.26M 2015-10-31T06:42:12.974Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.646 33.916 1498.6960 06:41:49.46M 2015-10-31T06:42:13.174Z|I-OCEAN7-304-XXXX| 28.70 12.798 39.649 33.919 1498.6998 06:41:49.66M 2015-10-31T06:42:13.379Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.648 33.918 1498.7000 06:41:49.86M 2015-10-31T06:42:13.584Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.648 33.918 1498.6995 06:41:50.08M 2015-10-31T06:42:13.784Z|I-OCEAN7-304-XXXX| 28.71 12.798 39.647 33.917 1498.6990 06:41:50.28M 2015-10-31T06:42:13.984Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.646 33.916 1498.6978 06:41:50.48M 2015-10-31T06:42:14.189Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.641 33.911 1498.6908 06:41:50.67M 2015-10-31T06:42:14.394Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.640 33.911 1498.6897 06:41:50.87M 2015-10-31T06:42:14.599Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.640 33.911 1498.6887 06:41:51.09M 2015-10-31T06:42:14.799Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.640 33.912 1498.6886 06:41:51.29M 2015-10-31T06:42:15.004Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.641 33.912 1498.6890 06:41:51.49M 2015-10-31T06:42:15.204Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.640 33.911 1498.6885 06:41:51.69M 2015-10-31T06:42:15.409Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.639 33.911 1498.6868 06:41:51.89M 2015-10-31T06:42:15.614Z|I-OCEAN7-304-XXXX| 28.75 12.797 39.639 33.911 1498.6866 06:41:52.11M 2015-10-31T06:42:15.819Z|I-OCEAN7-304-XXXX| 28.72 12.797 39.640 33.911 1498.6865 06:41:52.31M 2015-10-31T06:42:16.019Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.640 33.912 1498.6860 06:41:52.51M 2015-10-31T06:42:16.239Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.639 33.912 1498.6849 06:41:52.71M 2015-10-31T06:42:16.424Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.639 33.911 1498.6843 06:41:52.92M 2015-10-31T06:42:16.629Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.638 33.911 1498.6832 06:41:53.12M 2015-10-31T06:42:16.829Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.638 33.911 1498.6830 06:41:53.32M 2015-10-31T06:42:17.034Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.639 33.911 1498.6829 06:41:53.52M 2015-10-31T06:42:17.239Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.639 33.911 1498.6829 06:41:53.72M 2015-10-31T06:42:17.439Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.639 33.911 1498.6827 06:41:53.92M 2015-10-31T06:42:17.644Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.639 33.911 1498.6825 06:41:54.14M 2015-10-31T06:42:17.844Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.638 33.911 1498.6821 06:41:54.34M 2015-10-31T06:42:18.049Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.637 33.910 1498.6809 06:41:54.53M 2015-10-31T06:42:18.254Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.641 33.913 1498.6849 06:41:54.73M 2015-10-31T06:42:18.454Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.638 33.911 1498.6805 06:41:54.93M 2015-10-31T06:42:18.654Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.638 33.911 1498.6801 06:41:55.15M 2015-10-31T06:42:18.859Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.638 33.911 1498.6801 06:41:55.35M 2015-10-31T06:42:19.064Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.634 33.907 1498.6760 06:41:55.55M 2015-10-31T06:42:19.264Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.634 33.907 1498.6764 06:41:55.75M 2015-10-31T06:42:19.469Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.635 33.908 1498.6760 06:41:55.95M 2015-10-31T06:42:19.669Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.635 33.908 1498.6757 06:41:56.17M 2015-10-31T06:42:19.874Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.636 33.909 1498.6764 06:41:56.36M 2015-10-31T06:42:20.079Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.636 33.909 1498.6772 06:41:56.56M 2015-10-31T06:42:20.284Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.636 33.909 1498.6769 06:41:56.76M 2015-10-31T06:42:20.484Z|I-OCEAN7-304-XXXX| 28.50 12.796 39.635 33.908 1498.6758 06:41:56.96M 2015-10-31T06:42:20.704Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.642 33.914 1498.6838 06:41:57.18M 2015-10-31T06:42:20.889Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.643 33.915 1498.6858 06:41:57.40M 2015-10-31T06:42:21.094Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.643 33.915 1498.6860 06:41:57.58M 2015-10-31T06:42:21.299Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.643 33.915 1498.6866 06:41:57.78M 2015-10-31T06:42:21.499Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.643 33.914 1498.6877 06:41:58.00M 2015-10-31T06:42:21.704Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.642 33.914 1498.6882 06:41:58.20M 2015-10-31T06:42:21.909Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.642 33.913 1498.6885 06:41:58.40M 2015-10-31T06:42:22.110Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.641 33.912 1498.6881 06:41:58.59M 2015-10-31T06:42:22.310Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.641 33.912 1498.6881 06:41:58.79M 2015-10-31T06:42:22.515Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.640 33.911 1498.6877 06:41:59.01M 2015-10-31T06:42:22.720Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.639 33.910 1498.6874 06:41:59.21M 2015-10-31T06:42:22.920Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.639 33.910 1498.6871 06:41:59.41M 2015-10-31T06:42:23.125Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.638 33.910 1498.6873 06:41:59.61M 2015-10-31T06:42:23.330Z|I-OCEAN7-304-XXXX| 28.81 12.797 39.638 33.909 1498.6862 06:41:59.81M 2015-10-31T06:42:23.530Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.636 33.908 1498.6842 06:42:00.03M 2015-10-31T06:42:23.735Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.636 33.908 1498.6830 06:42:00.22M 2015-10-31T06:42:23.935Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.635 33.908 1498.6819 06:42:00.42M 2015-10-31T06:42:24.140Z|I-OCEAN7-304-XXXX| 28.78 12.796 39.641 33.913 1498.6882 06:42:00.62M 2015-10-31T06:42:24.345Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.642 33.914 1498.6888 06:42:00.82M 2015-10-31T06:42:24.545Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.657 33.929 1498.7056 06:42:01.04M 2015-10-31T06:42:24.750Z|I-OCEAN7-304-XXXX| 28.75 12.795 39.658 33.930 1498.7057 06:42:01.24M 2015-10-31T06:42:24.950Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.660 33.932 1498.7072 06:42:01.44M 2015-10-31T06:42:25.170Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.661 33.933 1498.7079 06:42:01.64M 2015-10-31T06:42:25.355Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.661 33.934 1498.7075 06:42:01.85M 2015-10-31T06:42:25.560Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.661 33.934 1498.7076 06:42:02.06M 2015-10-31T06:42:25.765Z|I-OCEAN7-304-XXXX| 28.76 12.795 39.660 33.933 1498.7069 06:42:02.25M 2015-10-31T06:42:25.965Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.648 33.920 1498.6924 06:42:02.46M 2015-10-31T06:42:26.170Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.646 33.919 1498.6907 06:42:02.65M 2015-10-31T06:42:26.375Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.644 33.917 1498.6892 06:42:02.85M 2015-10-31T06:42:26.580Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.642 33.915 1498.6864 06:42:03.07M 2015-10-31T06:42:26.780Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.626 33.899 1498.6692 06:42:03.27M 2015-10-31T06:42:26.985Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.625 33.898 1498.6672 06:42:03.47M 2015-10-31T06:42:27.185Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.623 33.896 1498.6647 06:42:03.67M 2015-10-31T06:42:27.390Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.621 33.894 1498.6625 06:42:03.87M 2015-10-31T06:42:27.609Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.619 33.893 1498.6600 06:42:04.09M 2015-10-31T06:42:27.795Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.617 33.891 1498.6580 06:42:04.29M 2015-10-31T06:42:28.000Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.616 33.890 1498.6560 06:42:04.48M 2015-10-31T06:42:28.200Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.616 33.889 1498.6558 06:42:04.69M 2015-10-31T06:42:28.405Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.615 33.889 1498.6547 06:42:04.88M 2015-10-31T06:42:28.610Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.615 33.888 1498.6538 06:42:05.10M 2015-10-31T06:42:28.810Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.617 33.891 1498.6567 06:42:05.30M 2015-10-31T06:42:29.015Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.618 33.892 1498.6569 06:42:05.50M 2015-10-31T06:42:29.215Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.614 33.887 1498.6525 06:42:05.70M 2015-10-31T06:42:29.420Z|I-OCEAN7-304-XXXX| 28.53 12.796 39.612 33.886 1498.6512 06:42:05.90M 2015-10-31T06:42:29.635Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.611 33.885 1498.6504 06:42:06.12M 2015-10-31T06:42:29.825Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.611 33.885 1498.6501 06:42:06.33M 2015-10-31T06:42:30.030Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.611 33.885 1498.6495 06:42:06.51M 2015-10-31T06:42:30.230Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.623 33.896 1498.6638 06:42:06.71M 2015-10-31T06:42:30.435Z|I-OCEAN7-304-XXXX| 28.48 12.796 39.630 33.902 1498.6709 06:42:06.91M 2015-10-31T06:42:30.635Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.629 33.902 1498.6716 06:42:07.13M 2015-10-31T06:42:30.840Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.636 33.908 1498.6782 06:42:07.33M 2015-10-31T06:42:31.045Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.637 33.909 1498.6794 06:42:07.53M 2015-10-31T06:42:31.245Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.634 33.907 1498.6772 06:42:07.73M 2015-10-31T06:42:31.450Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.633 33.905 1498.6757 06:42:07.93M 2015-10-31T06:42:31.650Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.631 33.903 1498.6748 06:42:08.15M 2015-10-31T06:42:31.900Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.613 33.886 1498.6565 06:42:08.35M 2015-10-31T06:42:32.060Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.612 33.884 1498.6555 06:42:08.59M 2015-10-31T06:42:32.260Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.610 33.883 1498.6536 06:42:08.75M 2015-10-31T06:42:32.465Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.609 33.881 1498.6522 06:42:08.94M 2015-10-31T06:42:32.665Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.607 33.880 1498.6515 06:42:09.16M 2015-10-31T06:42:32.870Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.606 33.879 1498.6492 06:42:09.36M 2015-10-31T06:42:33.075Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.605 33.878 1498.6483 06:42:09.56M 2015-10-31T06:42:33.275Z|I-OCEAN7-304-XXXX| 28.69 12.794 39.604 33.879 1498.6401 06:42:09.76M 2015-10-31T06:42:33.480Z|I-OCEAN7-304-XXXX| 28.74 12.794 39.603 33.879 1498.6392 06:42:09.96M 2015-10-31T06:42:33.685Z|I-OCEAN7-304-XXXX| 28.73 12.794 39.603 33.879 1498.6389 06:42:10.18M 2015-10-31T06:42:33.885Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.603 33.879 1498.6388 06:42:10.38M 2015-10-31T06:42:34.105Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.603 33.879 1498.6382 06:42:10.57M 2015-10-31T06:42:34.290Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.602 33.879 1498.6383 06:42:10.79M 2015-10-31T06:42:34.495Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.602 33.878 1498.6377 06:42:10.97M 2015-10-31T06:42:34.700Z|I-OCEAN7-304-XXXX| 28.77 12.794 39.601 33.878 1498.6368 06:42:11.19M 2015-10-31T06:42:34.900Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.600 33.877 1498.6364 06:42:11.39M 2015-10-31T06:42:35.105Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.600 33.876 1498.6373 06:42:11.59M 2015-10-31T06:42:35.305Z|I-OCEAN7-304-XXXX| 28.79 12.794 39.603 33.878 1498.6405 06:42:11.79M 2015-10-31T06:42:35.510Z|I-OCEAN7-304-XXXX| 28.76 12.794 39.603 33.878 1498.6405 06:42:12.01M 2015-10-31T06:42:35.715Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.603 33.878 1498.6405 06:42:12.21M 2015-10-31T06:42:35.920Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.603 33.878 1498.6412 06:42:12.41M 2015-10-31T06:42:36.120Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.604 33.879 1498.6412 06:42:12.60M 2015-10-31T06:42:36.320Z|I-OCEAN7-304-XXXX| 28.73 12.795 39.604 33.879 1498.6422 06:42:12.80M 2015-10-31T06:42:36.525Z|I-OCEAN7-304-XXXX| 28.72 12.795 39.606 33.880 1498.6443 06:42:13.02M 2015-10-31T06:42:36.730Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.606 33.881 1498.6442 06:42:13.22M 2015-10-31T06:42:36.930Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.606 33.881 1498.6437 06:42:13.42M 2015-10-31T06:42:37.135Z|I-OCEAN7-304-XXXX| 28.69 12.795 39.606 33.881 1498.6437 06:42:13.62M 2015-10-31T06:42:37.366Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.605 33.880 1498.6421 06:42:13.82M 2015-10-31T06:42:37.540Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.605 33.880 1498.6412 06:42:14.04M 2015-10-31T06:42:37.745Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.604 33.880 1498.6407 06:42:14.24M 2015-10-31T06:42:37.945Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.604 33.879 1498.6399 06:42:14.44M 2015-10-31T06:42:38.150Z|I-OCEAN7-304-XXXX| 28.57 12.794 39.604 33.879 1498.6388 06:42:14.63M 2015-10-31T06:42:38.350Z|I-OCEAN7-304-XXXX| 28.58 12.794 39.603 33.879 1498.6384 06:42:14.83M 2015-10-31T06:42:38.571Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.604 33.879 1498.6392 06:42:15.05M 2015-10-31T06:42:38.760Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.604 33.879 1498.6396 06:42:15.27M 2015-10-31T06:42:38.960Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.604 33.878 1498.6405 06:42:15.45M 2015-10-31T06:42:39.165Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.603 33.878 1498.6406 06:42:15.65M 2015-10-31T06:42:39.365Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.603 33.878 1498.6406 06:42:15.85M 2015-10-31T06:42:39.570Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.603 33.878 1498.6403 06:42:16.07M 2015-10-31T06:42:39.775Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.603 33.877 1498.6406 06:42:16.26M 2015-10-31T06:42:39.980Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.604 33.878 1498.6414 06:42:16.46M 2015-10-31T06:42:40.180Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.601 33.876 1498.6383 06:42:16.67M 2015-10-31T06:42:40.385Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.601 33.876 1498.6388 06:42:16.86M 2015-10-31T06:42:40.585Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.595 33.870 1498.6317 06:42:17.08M 2015-10-31T06:42:40.790Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.600 33.874 1498.6379 06:42:17.28M 2015-10-31T06:42:40.990Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.601 33.876 1498.6389 06:42:17.48M 2015-10-31T06:42:41.195Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.602 33.876 1498.6401 06:42:17.68M 2015-10-31T06:42:41.395Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.603 33.877 1498.6427 06:42:17.88M 2015-10-31T06:42:41.600Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.603 33.877 1498.6432 06:42:18.10M 2015-10-31T06:42:41.800Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.604 33.878 1498.6443 06:42:18.29M 2015-10-31T06:42:42.005Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.605 33.879 1498.6444 06:42:18.49M 2015-10-31T06:42:42.210Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.606 33.880 1498.6448 06:42:18.69M 2015-10-31T06:42:42.410Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.605 33.879 1498.6444 06:42:18.89M 2015-10-31T06:42:42.615Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.605 33.879 1498.6444 06:42:19.11M 2015-10-31T06:42:42.820Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.605 33.879 1498.6440 06:42:19.31M 2015-10-31T06:42:43.041Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.605 33.879 1498.6440 06:42:19.51M 2015-10-31T06:42:43.221Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.605 33.879 1498.6438 06:42:19.72M 2015-10-31T06:42:43.430Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.604 33.878 1498.6434 06:42:19.90M 2015-10-31T06:42:43.630Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.604 33.878 1498.6433 06:42:20.13M 2015-10-31T06:42:43.836Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.603 33.877 1498.6429 06:42:20.32M 2015-10-31T06:42:44.040Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.602 33.876 1498.6418 06:42:20.52M 2015-10-31T06:42:44.240Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.602 33.876 1498.6412 06:42:20.72M 2015-10-31T06:42:44.445Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.602 33.877 1498.6405 06:42:20.92M 2015-10-31T06:42:44.645Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.597 33.872 1498.6346 06:42:21.14M 2015-10-31T06:42:44.850Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.599 33.874 1498.6377 06:42:21.34M 2015-10-31T06:42:45.055Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.600 33.874 1498.6387 06:42:21.54M 2015-10-31T06:42:45.255Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.600 33.874 1498.6393 06:42:21.74M 2015-10-31T06:42:45.460Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.600 33.874 1498.6398 06:42:21.94M 2015-10-31T06:42:45.660Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.601 33.875 1498.6407 06:42:22.16M 2015-10-31T06:42:45.865Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.601 33.875 1498.6417 06:42:22.35M 2015-10-31T06:42:46.066Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.602 33.876 1498.6404 06:42:22.55M 2015-10-31T06:42:46.270Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.603 33.877 1498.6414 06:42:22.75M 2015-10-31T06:42:46.475Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.602 33.877 1498.6410 06:42:22.95M 2015-10-31T06:42:46.675Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.602 33.877 1498.6403 06:42:23.17M 2015-10-31T06:42:46.881Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.602 33.877 1498.6389 06:42:23.37M 2015-10-31T06:42:47.081Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.602 33.876 1498.6390 06:42:23.57M 2015-10-31T06:42:47.291Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.602 33.877 1498.6387 06:42:23.77M 2015-10-31T06:42:47.506Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.602 33.877 1498.6377 06:42:23.97M 2015-10-31T06:42:47.695Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.602 33.877 1498.6384 06:42:24.20M 2015-10-31T06:42:47.896Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.602 33.877 1498.6396 06:42:24.39M 2015-10-31T06:42:48.101Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.603 33.878 1498.6414 06:42:24.58M 2015-10-31T06:42:48.301Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.603 33.877 1498.6418 06:42:24.78M 2015-10-31T06:42:48.501Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.603 33.877 1498.6437 06:42:25.00M 2015-10-31T06:42:48.706Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.604 33.878 1498.6443 06:42:25.20M 2015-10-31T06:42:48.911Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.603 33.877 1498.6442 06:42:25.40M 2015-10-31T06:42:49.111Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.605 33.879 1498.6471 06:42:25.60M 2015-10-31T06:42:49.316Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.606 33.879 1498.6478 06:42:25.80M 2015-10-31T06:42:49.516Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.607 33.880 1498.6487 06:42:26.02M 2015-10-31T06:42:49.726Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.607 33.880 1498.6504 06:42:26.21M 2015-10-31T06:42:49.926Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.608 33.881 1498.6520 06:42:26.42M 2015-10-31T06:42:50.126Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.608 33.880 1498.6510 06:42:26.61M 2015-10-31T06:42:50.339Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.608 33.880 1498.6517 06:42:26.81M 2015-10-31T06:42:50.536Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.608 33.880 1498.6530 06:42:27.03M 2015-10-31T06:42:50.736Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.608 33.880 1498.6534 06:42:27.23M 2015-10-31T06:42:50.941Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.608 33.880 1498.6537 06:42:27.43M 2015-10-31T06:42:51.141Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.609 33.881 1498.6539 06:42:27.63M 2015-10-31T06:42:51.346Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.609 33.881 1498.6537 06:42:27.83M 2015-10-31T06:42:51.551Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.609 33.881 1498.6539 06:42:28.05M 2015-10-31T06:42:51.751Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.608 33.881 1498.6532 06:42:28.25M 2015-10-31T06:42:51.971Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.608 33.880 1498.6525 06:42:28.44M 2015-10-31T06:42:52.207Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.608 33.880 1498.6514 06:42:28.66M 2015-10-31T06:42:52.361Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.607 33.879 1498.6508 06:42:28.89M 2015-10-31T06:42:52.566Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.606 33.879 1498.6500 06:42:29.06M 2015-10-31T06:42:52.766Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.607 33.879 1498.6501 06:42:29.26M 2015-10-31T06:42:52.971Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.607 33.879 1498.6504 06:42:29.46M 2015-10-31T06:42:53.171Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.607 33.880 1498.6503 06:42:29.66M 2015-10-31T06:42:53.376Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.607 33.880 1498.6495 06:42:29.85M 2015-10-31T06:42:53.581Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.608 33.881 1498.6493 06:42:30.08M 2015-10-31T06:42:53.786Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.603 33.876 1498.6438 06:42:30.28M 2015-10-31T06:42:53.986Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.602 33.876 1498.6426 06:42:30.48M 2015-10-31T06:42:54.186Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.602 33.876 1498.6423 06:42:30.67M 2015-10-31T06:42:54.391Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.602 33.876 1498.6416 06:42:30.87M 2015-10-31T06:42:54.596Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.613 33.886 1498.6537 06:42:31.09M 2015-10-31T06:42:54.801Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.615 33.888 1498.6561 06:42:31.29M 2015-10-31T06:42:55.001Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.616 33.889 1498.6583 06:42:31.49M 2015-10-31T06:42:55.206Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.618 33.891 1498.6606 06:42:31.69M 2015-10-31T06:42:55.406Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.620 33.892 1498.6630 06:42:31.89M 2015-10-31T06:42:55.611Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.622 33.894 1498.6661 06:42:32.11M 2015-10-31T06:42:55.816Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.623 33.895 1498.6674 06:42:32.31M 2015-10-31T06:42:56.016Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.616 33.888 1498.6593 06:42:32.50M 2015-10-31T06:42:56.216Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.615 33.888 1498.6589 06:42:32.70M 2015-10-31T06:42:56.436Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.618 33.890 1498.6624 06:42:32.90M 2015-10-31T06:42:56.626Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.620 33.892 1498.6643 06:42:33.14M 2015-10-31T06:42:56.831Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.621 33.893 1498.6667 06:42:33.32M 2015-10-31T06:42:57.041Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.623 33.894 1498.6683 06:42:33.52M 2015-10-31T06:42:57.281Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.624 33.895 1498.6707 06:42:33.72M 2015-10-31T06:42:57.436Z|I-OCEAN7-304-XXXX| 28.57 12.799 39.625 33.896 1498.6725 06:42:33.96M 2015-10-31T06:42:57.641Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.621 33.892 1498.6686 06:42:34.14M 2015-10-31T06:42:57.841Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.620 33.891 1498.6683 06:42:34.33M 2015-10-31T06:42:58.051Z|I-OCEAN7-304-XXXX| 28.56 12.799 39.619 33.889 1498.6670 06:42:34.53M 2015-10-31T06:42:58.251Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.629 33.899 1498.6792 06:42:34.74M 2015-10-31T06:42:58.464Z|I-OCEAN7-304-XXXX| 28.61 12.799 39.630 33.900 1498.6796 06:42:34.93M 2015-10-31T06:42:58.656Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.630 33.900 1498.6788 06:42:35.15M 2015-10-31T06:42:58.861Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.630 33.900 1498.6799 06:42:35.35M 2015-10-31T06:42:59.061Z|I-OCEAN7-304-XXXX| 28.60 12.799 39.631 33.901 1498.6798 06:42:35.55M 2015-10-31T06:42:59.266Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.631 33.901 1498.6813 06:42:35.75M 2015-10-31T06:42:59.466Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.632 33.902 1498.6824 06:42:35.95M 2015-10-31T06:42:59.671Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.632 33.902 1498.6836 06:42:36.17M 2015-10-31T06:42:59.876Z|I-OCEAN7-304-XXXX| 28.68 12.799 39.633 33.903 1498.6836 06:42:36.36M