2015-10-31T06:41:00.086Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.699 33.968 1498.7512 06:40:36.57M 2015-10-31T06:41:00.301Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.699 33.969 1498.7506 06:40:36.77M 2015-10-31T06:41:00.491Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.700 33.970 1498.7517 06:40:37.00M 2015-10-31T06:41:00.696Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.701 33.971 1498.7527 06:40:37.18M 2015-10-31T06:41:00.896Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.700 33.970 1498.7526 06:40:37.38M 2015-10-31T06:41:01.101Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.701 33.970 1498.7533 06:40:37.58M 2015-10-31T06:41:01.301Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.701 33.970 1498.7542 06:40:37.78M 2015-10-31T06:41:01.506Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.691 33.960 1498.7437 06:40:38.00M 2015-10-31T06:41:01.711Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.691 33.961 1498.7445 06:40:38.20M 2015-10-31T06:41:01.911Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.692 33.961 1498.7455 06:40:38.40M 2015-10-31T06:41:02.116Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.693 33.963 1498.7469 06:40:38.59M 2015-10-31T06:41:02.321Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.694 33.963 1498.7466 06:40:38.80M 2015-10-31T06:41:02.522Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.693 33.963 1498.7457 06:40:39.02M 2015-10-31T06:41:02.726Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.693 33.963 1498.7448 06:40:39.21M 2015-10-31T06:41:02.926Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.692 33.962 1498.7441 06:40:39.41M 2015-10-31T06:41:03.131Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.692 33.962 1498.7437 06:40:39.61M 2015-10-31T06:41:03.336Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.687 33.957 1498.7372 06:40:39.81M 2015-10-31T06:41:03.536Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.687 33.957 1498.7377 06:40:40.03M 2015-10-31T06:41:03.741Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.686 33.957 1498.7372 06:40:40.23M 2015-10-31T06:41:03.941Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.686 33.957 1498.7362 06:40:40.43M 2015-10-31T06:41:04.147Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.685 33.956 1498.7347 06:40:40.63M 2015-10-31T06:41:04.351Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.685 33.956 1498.7330 06:40:40.83M 2015-10-31T06:41:04.551Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.684 33.956 1498.7319 06:40:41.05M 2015-10-31T06:41:04.772Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.683 33.954 1498.7299 06:40:41.24M 2015-10-31T06:41:04.961Z|I-OCEAN7-304-XXXX| 28.60 12.795 39.681 33.953 1498.7279 06:40:41.46M 2015-10-31T06:41:05.161Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.680 33.952 1498.7260 06:40:41.64M 2015-10-31T06:41:05.361Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.679 33.950 1498.7251 06:40:41.84M 2015-10-31T06:41:05.566Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.677 33.948 1498.7245 06:40:42.06M 2015-10-31T06:41:05.771Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.675 33.946 1498.7229 06:40:42.26M 2015-10-31T06:41:05.971Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.673 33.943 1498.7206 06:40:42.46M 2015-10-31T06:41:06.176Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.670 33.940 1498.7177 06:40:42.66M 2015-10-31T06:41:06.381Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.667 33.938 1498.7152 06:40:42.86M 2015-10-31T06:41:06.586Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.664 33.935 1498.7119 06:40:43.08M 2015-10-31T06:41:06.786Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.662 33.932 1498.7100 06:40:43.28M 2015-10-31T06:41:06.987Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.660 33.931 1498.7080 06:40:43.47M 2015-10-31T06:41:07.191Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.658 33.929 1498.7068 06:40:43.67M 2015-10-31T06:41:07.396Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.656 33.927 1498.7045 06:40:43.87M 2015-10-31T06:41:07.596Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.654 33.925 1498.7025 06:40:44.09M 2015-10-31T06:41:07.801Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.653 33.924 1498.7012 06:40:44.29M 2015-10-31T06:41:08.001Z|I-OCEAN7-304-XXXX| 28.58 12.798 39.653 33.923 1498.7014 06:40:44.49M 2015-10-31T06:41:08.206Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.652 33.923 1498.7004 06:40:44.68M 2015-10-31T06:41:08.411Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.645 33.916 1498.6918 06:40:44.89M 2015-10-31T06:41:08.625Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.643 33.914 1498.6895 06:40:45.10M 2015-10-31T06:41:08.816Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.641 33.913 1498.6879 06:40:45.30M 2015-10-31T06:41:09.022Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.641 33.912 1498.6871 06:40:45.50M 2015-10-31T06:41:09.241Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.640 33.911 1498.6859 06:40:45.70M 2015-10-31T06:41:09.426Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.639 33.910 1498.6854 06:40:45.92M 2015-10-31T06:41:09.631Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.630 33.901 1498.6748 06:40:46.12M 2015-10-31T06:41:09.832Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.629 33.901 1498.6754 06:40:46.32M 2015-10-31T06:41:10.041Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.628 33.899 1498.6738 06:40:46.52M 2015-10-31T06:41:10.236Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.627 33.899 1498.6735 06:40:46.71M 2015-10-31T06:41:10.441Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.627 33.899 1498.6732 06:40:46.92M 2015-10-31T06:41:10.647Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.623 33.895 1498.6686 06:40:47.13M 2015-10-31T06:41:10.846Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.624 33.896 1498.6692 06:40:47.33M 2015-10-31T06:41:11.071Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.624 33.896 1498.6693 06:40:47.53M 2015-10-31T06:41:11.251Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.624 33.896 1498.6703 06:40:47.73M 2015-10-31T06:41:11.462Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.634 33.905 1498.6814 06:40:47.93M 2015-10-31T06:41:11.657Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.635 33.906 1498.6814 06:40:48.15M 2015-10-31T06:41:11.861Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.636 33.908 1498.6819 06:40:48.35M 2015-10-31T06:41:12.061Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.637 33.909 1498.6826 06:40:48.55M 2015-10-31T06:41:12.266Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.639 33.911 1498.6846 06:40:48.75M 2015-10-31T06:41:12.466Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.641 33.913 1498.6860 06:40:48.94M 2015-10-31T06:41:12.677Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.642 33.914 1498.6879 06:40:49.16M 2015-10-31T06:41:12.877Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.643 33.915 1498.6895 06:40:49.36M 2015-10-31T06:41:13.082Z|I-OCEAN7-304-XXXX| 28.73 12.797 39.644 33.915 1498.6909 06:40:49.56M 2015-10-31T06:41:13.282Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.644 33.916 1498.6918 06:40:49.76M 2015-10-31T06:41:13.487Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.646 33.917 1498.6934 06:40:49.96M 2015-10-31T06:41:13.707Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.647 33.918 1498.6949 06:40:50.18M 2015-10-31T06:41:13.892Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.647 33.919 1498.6946 06:40:50.39M 2015-10-31T06:41:14.097Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.647 33.919 1498.6940 06:40:50.58M 2015-10-31T06:41:14.297Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.647 33.919 1498.6935 06:40:50.78M 2015-10-31T06:41:14.502Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.647 33.919 1498.6924 06:40:51.00M 2015-10-31T06:41:14.702Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.647 33.919 1498.6921 06:40:51.19M 2015-10-31T06:41:14.907Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.647 33.919 1498.6915 06:40:51.39M 2015-10-31T06:41:15.112Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.648 33.920 1498.6920 06:40:51.59M 2015-10-31T06:41:15.312Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.648 33.920 1498.6920 06:40:51.79M 2015-10-31T06:41:15.517Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.648 33.920 1498.6919 06:40:52.01M 2015-10-31T06:41:15.722Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.649 33.921 1498.6925 06:40:52.21M 2015-10-31T06:41:15.922Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.649 33.921 1498.6935 06:40:52.41M 2015-10-31T06:41:16.127Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.650 33.922 1498.6938 06:40:52.61M 2015-10-31T06:41:16.327Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.650 33.922 1498.6943 06:40:52.81M 2015-10-31T06:41:16.532Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.650 33.922 1498.6932 06:40:53.02M 2015-10-31T06:41:16.737Z|I-OCEAN7-304-XXXX| 28.55 12.795 39.650 33.922 1498.6927 06:40:53.23M 2015-10-31T06:41:16.937Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.651 33.923 1498.6940 06:40:53.42M 2015-10-31T06:41:17.137Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.652 33.924 1498.6963 06:40:53.62M 2015-10-31T06:41:17.342Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.653 33.924 1498.6986 06:40:53.82M 2015-10-31T06:41:17.547Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.654 33.925 1498.6997 06:40:54.04M 2015-10-31T06:41:17.752Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.655 33.926 1498.7024 06:40:54.24M 2015-10-31T06:41:17.952Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.657 33.928 1498.7051 06:40:54.44M 2015-10-31T06:41:18.172Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.659 33.929 1498.7075 06:40:54.64M 2015-10-31T06:41:18.362Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.660 33.930 1498.7095 06:40:54.85M 2015-10-31T06:41:18.570Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.661 33.931 1498.7112 06:40:55.06M 2015-10-31T06:41:18.768Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.661 33.932 1498.7114 06:40:55.25M 2015-10-31T06:41:18.967Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.663 33.933 1498.7131 06:40:55.45M 2015-10-31T06:41:19.172Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.664 33.934 1498.7140 06:40:55.65M 2015-10-31T06:41:19.372Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.664 33.935 1498.7145 06:40:55.85M 2015-10-31T06:41:19.577Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.664 33.935 1498.7145 06:40:56.07M 2015-10-31T06:41:19.782Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.664 33.934 1498.7139 06:40:56.27M 2015-10-31T06:41:19.982Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.664 33.935 1498.7133 06:40:56.47M 2015-10-31T06:41:20.187Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.669 33.940 1498.7175 06:40:56.67M 2015-10-31T06:41:20.387Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.682 33.952 1498.7317 06:40:56.87M 2015-10-31T06:41:20.592Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.683 33.953 1498.7329 06:40:57.08M 2015-10-31T06:41:20.792Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.684 33.955 1498.7346 06:40:57.28M 2015-10-31T06:41:20.997Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.686 33.956 1498.7366 06:40:57.48M 2015-10-31T06:41:21.202Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.687 33.958 1498.7382 06:40:57.68M 2015-10-31T06:41:21.402Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.689 33.959 1498.7404 06:40:57.88M 2015-10-31T06:41:21.607Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.690 33.960 1498.7417 06:40:58.10M 2015-10-31T06:41:21.809Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.691 33.961 1498.7423 06:40:58.30M 2015-10-31T06:41:22.017Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.691 33.961 1498.7423 06:40:58.50M 2015-10-31T06:41:22.217Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.691 33.961 1498.7433 06:40:58.70M 2015-10-31T06:41:22.417Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.691 33.961 1498.7434 06:40:58.90M 2015-10-31T06:41:22.637Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.691 33.961 1498.7433 06:40:59.11M 2015-10-31T06:41:22.827Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.691 33.961 1498.7440 06:40:59.33M 2015-10-31T06:41:23.027Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.692 33.961 1498.7451 06:40:59.51M 2015-10-31T06:41:23.232Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.693 33.962 1498.7466 06:40:59.71M 2015-10-31T06:41:23.432Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.694 33.963 1498.7468 06:40:59.91M 2015-10-31T06:41:23.637Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.694 33.963 1498.7473 06:41:00.13M 2015-10-31T06:41:23.837Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.694 33.963 1498.7483 06:41:00.33M 2015-10-31T06:41:24.042Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.695 33.964 1498.7483 06:41:00.53M 2015-10-31T06:41:24.247Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.696 33.965 1498.7490 06:41:00.72M 2015-10-31T06:41:24.447Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.701 33.970 1498.7546 06:41:00.93M 2015-10-31T06:41:24.652Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.701 33.970 1498.7546 06:41:01.14M 2015-10-31T06:41:24.852Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.701 33.970 1498.7535 06:41:01.34M 2015-10-31T06:41:25.057Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.700 33.970 1498.7521 06:41:01.54M 2015-10-31T06:41:25.262Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.700 33.970 1498.7505 06:41:01.74M 2015-10-31T06:41:25.467Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.699 33.970 1498.7491 06:41:01.94M 2015-10-31T06:41:25.672Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.698 33.968 1498.7472 06:41:02.16M 2015-10-31T06:41:25.872Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.696 33.967 1498.7446 06:41:02.36M 2015-10-31T06:41:26.072Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.694 33.964 1498.7466 06:41:02.56M 2015-10-31T06:41:26.277Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.693 33.963 1498.7441 06:41:02.75M 2015-10-31T06:41:26.482Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.692 33.962 1498.7437 06:41:02.95M 2015-10-31T06:41:26.682Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.680 33.950 1498.7311 06:41:03.17M 2015-10-31T06:41:26.887Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.679 33.949 1498.7299 06:41:03.37M 2015-10-31T06:41:27.107Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.677 33.947 1498.7286 06:41:03.57M 2015-10-31T06:41:27.288Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.676 33.946 1498.7273 06:41:03.79M 2015-10-31T06:41:27.492Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.660 33.930 1498.7098 06:41:03.97M 2015-10-31T06:41:27.697Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.658 33.928 1498.7063 06:41:04.19M 2015-10-31T06:41:27.902Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.655 33.926 1498.7025 06:41:04.39M 2015-10-31T06:41:28.102Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.653 33.924 1498.6991 06:41:04.59M 2015-10-31T06:41:28.307Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.650 33.922 1498.6948 06:41:04.79M 2015-10-31T06:41:28.507Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.648 33.921 1498.6920 06:41:05.00M 2015-10-31T06:41:28.712Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.646 33.919 1498.6887 06:41:05.20M 2015-10-31T06:41:28.917Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.644 33.917 1498.6846 06:41:05.40M 2015-10-31T06:41:29.117Z|I-OCEAN7-304-XXXX| 28.53 12.795 39.643 33.916 1498.6832 06:41:05.60M 2015-10-31T06:41:29.322Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.644 33.918 1498.6855 06:41:05.80M 2015-10-31T06:41:29.527Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.645 33.918 1498.6864 06:41:06.02M 2015-10-31T06:41:29.727Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.645 33.918 1498.6862 06:41:06.22M 2015-10-31T06:41:29.933Z|I-OCEAN7-304-XXXX| 28.54 12.795 39.645 33.918 1498.6862 06:41:06.42M 2015-10-31T06:41:30.137Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.646 33.919 1498.6873 06:41:06.62M 2015-10-31T06:41:30.337Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.646 33.919 1498.6888 06:41:06.82M 2015-10-31T06:41:30.542Z|I-OCEAN7-304-XXXX| 28.58 12.795 39.646 33.919 1498.6882 06:41:07.04M 2015-10-31T06:41:30.747Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.645 33.918 1498.6884 06:41:07.23M 2015-10-31T06:41:30.947Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.644 33.916 1498.6887 06:41:07.43M 2015-10-31T06:41:31.147Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.644 33.916 1498.6888 06:41:07.63M 2015-10-31T06:41:31.352Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.644 33.916 1498.6885 06:41:07.83M 2015-10-31T06:41:31.572Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.634 33.907 1498.6770 06:41:08.05M 2015-10-31T06:41:31.757Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.633 33.905 1498.6763 06:41:08.26M 2015-10-31T06:41:31.962Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.631 33.904 1498.6747 06:41:08.45M 2015-10-31T06:41:32.167Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.630 33.903 1498.6730 06:41:08.65M 2015-10-31T06:41:32.362Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.629 33.902 1498.6710 06:41:08.85M 2015-10-31T06:41:32.572Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.627 33.901 1498.6697 06:41:09.06M 2015-10-31T06:41:32.772Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.627 33.900 1498.6698 06:41:09.26M 2015-10-31T06:41:32.978Z|I-OCEAN7-304-XXXX| 28.73 12.796 39.627 33.900 1498.6699 06:41:09.46M 2015-10-31T06:41:33.177Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.627 33.900 1498.6702 06:41:09.66M 2015-10-31T06:41:33.383Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.627 33.900 1498.6708 06:41:09.86M 2015-10-31T06:41:33.587Z|I-OCEAN7-304-XXXX| 28.74 12.796 39.628 33.900 1498.6722 06:41:10.08M 2015-10-31T06:41:33.787Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.628 33.901 1498.6738 06:41:10.28M 2015-10-31T06:41:33.993Z|I-OCEAN7-304-XXXX| 28.76 12.797 39.624 33.896 1498.6694 06:41:10.48M 2015-10-31T06:41:34.197Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.623 33.896 1498.6682 06:41:10.68M 2015-10-31T06:41:34.397Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.621 33.896 1498.6600 06:41:10.88M 2015-10-31T06:41:34.602Z|I-OCEAN7-304-XXXX| 28.71 12.794 39.620 33.895 1498.6578 06:41:11.09M 2015-10-31T06:41:34.808Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.608 33.884 1498.6436 06:41:11.29M 2015-10-31T06:41:35.003Z|I-OCEAN7-304-XXXX| 28.70 12.793 39.592 33.869 1498.6243 06:41:11.49M 2015-10-31T06:41:35.208Z|I-OCEAN7-304-XXXX| 28.70 12.793 39.591 33.868 1498.6229 06:41:11.69M 2015-10-31T06:41:35.414Z|I-OCEAN7-304-XXXX| 28.69 12.793 39.590 33.867 1498.6213 06:41:11.89M 2015-10-31T06:41:35.617Z|I-OCEAN7-304-XXXX| 28.72 12.793 39.589 33.867 1498.6207 06:41:12.11M 2015-10-31T06:41:35.817Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.589 33.866 1498.6196 06:41:12.31M 2015-10-31T06:41:36.038Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.588 33.865 1498.6196 06:41:12.51M 2015-10-31T06:41:36.223Z|I-OCEAN7-304-XXXX| 28.66 12.793 39.587 33.864 1498.6174 06:41:12.72M 2015-10-31T06:41:36.428Z|I-OCEAN7-304-XXXX| 28.66 12.793 39.547 33.826 1498.5729 06:41:12.90M 2015-10-31T06:41:36.632Z|I-OCEAN7-304-XXXX| 28.63 12.794 39.537 33.816 1498.5619 06:41:13.12M 2015-10-31T06:41:36.833Z|I-OCEAN7-304-XXXX| 28.63 12.794 39.535 33.814 1498.5605 06:41:13.32M 2015-10-31T06:41:37.038Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.530 33.809 1498.5566 06:41:13.52M 2015-10-31T06:41:37.243Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.530 33.808 1498.5571 06:41:13.72M 2015-10-31T06:41:37.443Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.531 33.809 1498.5591 06:41:13.92M 2015-10-31T06:41:37.648Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.543 33.820 1498.5743 06:41:14.14M 2015-10-31T06:41:37.848Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.559 33.835 1498.5931 06:41:14.34M 2015-10-31T06:41:38.053Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.560 33.836 1498.5947 06:41:14.54M 2015-10-31T06:41:38.253Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.577 33.852 1498.6128 06:41:14.74M 2015-10-31T06:41:38.458Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.579 33.854 1498.6152 06:41:14.93M 2015-10-31T06:41:38.663Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.581 33.856 1498.6177 06:41:15.15M 2015-10-31T06:41:38.863Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.583 33.858 1498.6199 06:41:15.35M 2015-10-31T06:41:39.068Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.585 33.860 1498.6218 06:41:15.55M 2015-10-31T06:41:39.268Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.587 33.861 1498.6238 06:41:15.75M 2015-10-31T06:41:39.473Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.588 33.863 1498.6244 06:41:15.95M 2015-10-31T06:41:39.678Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.588 33.863 1498.6237 06:41:16.17M 2015-10-31T06:41:39.878Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.575 33.851 1498.6080 06:41:16.37M 2015-10-31T06:41:40.083Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.569 33.845 1498.6005 06:41:16.57M 2015-10-31T06:41:40.289Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.569 33.846 1498.6007 06:41:16.76M 2015-10-31T06:41:40.508Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.571 33.848 1498.6014 06:41:16.97M 2015-10-31T06:41:40.693Z|I-OCEAN7-304-XXXX| 28.62 12.794 39.583 33.859 1498.6143 06:41:17.20M 2015-10-31T06:41:40.898Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.614 33.889 1498.6492 06:41:17.38M 2015-10-31T06:41:41.098Z|I-OCEAN7-304-XXXX| 28.61 12.794 39.636 33.911 1498.6736 06:41:17.58M 2015-10-31T06:41:41.303Z|I-OCEAN7-304-XXXX| 28.62 12.793 39.636 33.911 1498.6736 06:41:17.78M 2015-10-31T06:41:41.503Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.643 33.916 1498.6846 06:41:18.00M 2015-10-31T06:41:41.708Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.644 33.917 1498.6855 06:41:18.20M 2015-10-31T06:41:41.908Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.637 33.910 1498.6780 06:41:18.40M 2015-10-31T06:41:42.113Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.635 33.908 1498.6764 06:41:18.60M 2015-10-31T06:41:42.318Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.632 33.905 1498.6750 06:41:18.80M 2015-10-31T06:41:42.518Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.631 33.903 1498.6741 06:41:19.01M 2015-10-31T06:41:42.723Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.629 33.902 1498.6727 06:41:19.21M 2015-10-31T06:41:42.923Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.628 33.900 1498.6718 06:41:19.41M 2015-10-31T06:41:43.128Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.626 33.899 1498.6699 06:41:19.61M 2015-10-31T06:41:43.328Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.625 33.898 1498.6682 06:41:19.81M 2015-10-31T06:41:43.533Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.625 33.898 1498.6669 06:41:20.03M 2015-10-31T06:41:43.738Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.633 33.906 1498.6764 06:41:20.23M 2015-10-31T06:41:43.938Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.634 33.907 1498.6782 06:41:20.43M 2015-10-31T06:41:44.143Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.635 33.908 1498.6788 06:41:20.63M 2015-10-31T06:41:44.348Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.642 33.914 1498.6864 06:41:20.83M 2015-10-31T06:41:44.553Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.643 33.915 1498.6884 06:41:21.04M 2015-10-31T06:41:44.753Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.642 33.914 1498.6886 06:41:21.24M 2015-10-31T06:41:44.973Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.642 33.914 1498.6880 06:41:21.44M 2015-10-31T06:41:45.158Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.651 33.922 1498.6979 06:41:21.66M 2015-10-31T06:41:45.363Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.652 33.923 1498.6978 06:41:21.84M 2015-10-31T06:41:45.563Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.652 33.924 1498.6973 06:41:22.06M 2015-10-31T06:41:45.768Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.642 33.914 1498.6862 06:41:22.26M 2015-10-31T06:41:45.973Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.617 33.890 1498.6592 06:41:22.46M 2015-10-31T06:41:46.182Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.602 33.876 1498.6426 06:41:22.66M 2015-10-31T06:41:46.378Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.624 33.896 1498.6675 06:41:22.86M 2015-10-31T06:41:46.578Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.631 33.904 1498.6763 06:41:23.07M 2015-10-31T06:41:46.783Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.662 33.933 1498.7107 06:41:23.27M 2015-10-31T06:41:46.983Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.661 33.932 1498.7097 06:41:23.47M 2015-10-31T06:41:47.188Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.660 33.931 1498.7094 06:41:23.67M 2015-10-31T06:41:47.393Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.660 33.931 1498.7086 06:41:23.87M 2015-10-31T06:41:47.598Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.668 33.939 1498.7177 06:41:24.09M 2015-10-31T06:41:47.798Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.684 33.954 1498.7345 06:41:24.29M 2015-10-31T06:41:48.003Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.685 33.955 1498.7356 06:41:24.49M 2015-10-31T06:41:48.203Z|I-OCEAN7-304-XXXX| 28.68 12.796 39.683 33.954 1498.7345 06:41:24.69M 2015-10-31T06:41:48.403Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.6984 06:41:24.89M 2015-10-31T06:41:48.608Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.6990 06:41:25.10M 2015-10-31T06:41:48.813Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.676 33.946 1498.7271 06:41:25.30M 2015-10-31T06:41:49.013Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.675 33.945 1498.7256 06:41:25.50M 2015-10-31T06:41:49.229Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.662 33.933 1498.7101 06:41:25.70M 2015-10-31T06:41:49.439Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.660 33.931 1498.7078 06:41:25.90M 2015-10-31T06:41:49.628Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.654 33.925 1498.7006 06:41:26.13M 2015-10-31T06:41:49.828Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.655 33.926 1498.7023 06:41:26.32M 2015-10-31T06:41:50.033Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.656 33.927 1498.7039 06:41:26.52M 2015-10-31T06:41:50.233Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.669 33.940 1498.7190 06:41:26.72M 2015-10-31T06:41:50.438Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.671 33.941 1498.7202 06:41:26.91M 2015-10-31T06:41:50.638Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.687 33.957 1498.7380 06:41:27.14M 2015-10-31T06:41:50.843Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.688 33.958 1498.7394 06:41:27.33M 2015-10-31T06:41:51.048Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.688 33.958 1498.7388 06:41:27.53M 2015-10-31T06:41:51.248Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.681 33.951 1498.7311 06:41:27.73M 2015-10-31T06:41:51.453Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.672 33.943 1498.7214 06:41:27.93M 2015-10-31T06:41:51.658Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.656 33.927 1498.7046 06:41:28.15M 2015-10-31T06:41:51.860Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.655 33.926 1498.7024 06:41:28.35M 2015-10-31T06:41:52.078Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.639 33.911 1498.6842 06:41:28.55M 2015-10-31T06:41:52.263Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.638 33.910 1498.6832 06:41:28.75M 2015-10-31T06:41:52.468Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.637 33.909 1498.6829 06:41:28.95M 2015-10-31T06:41:52.668Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.636 33.908 1498.6810 06:41:29.17M 2015-10-31T06:41:52.875Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.635 33.907 1498.6801 06:41:29.36M 2015-10-31T06:41:53.078Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.634 33.906 1498.6798 06:41:29.56M 2015-10-31T06:41:53.283Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.634 33.905 1498.6787 06:41:29.76M 2015-10-31T06:41:53.483Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.628 33.900 1498.6725 06:41:29.96M 2015-10-31T06:41:53.683Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.628 33.899 1498.6729 06:41:30.18M 2015-10-31T06:41:53.908Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.635 33.907 1498.6805 06:41:30.37M 2015-10-31T06:41:54.093Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.638 33.909 1498.6837 06:41:30.59M 2015-10-31T06:41:54.293Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.637 33.908 1498.6824 06:41:30.77M 2015-10-31T06:41:54.493Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.635 33.907 1498.6803 06:41:30.97M 2015-10-31T06:41:54.703Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.633 33.905 1498.6772 06:41:31.19M 2015-10-31T06:41:54.903Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.632 33.905 1498.6755 06:41:31.39M 2015-10-31T06:41:55.108Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.632 33.904 1498.6758 06:41:31.59M 2015-10-31T06:41:55.308Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.632 33.904 1498.6758 06:41:31.79M 2015-10-31T06:41:55.513Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.631 33.903 1498.6757 06:41:32.01M 2015-10-31T06:41:55.718Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.630 33.902 1498.6761 06:41:32.21M 2015-10-31T06:41:55.918Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.633 33.905 1498.6782 06:41:32.41M 2015-10-31T06:41:56.123Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.633 33.905 1498.6779 06:41:32.60M 2015-10-31T06:41:56.323Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.632 33.905 1498.6771 06:41:32.80M 2015-10-31T06:41:56.528Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.632 33.905 1498.6759 06:41:33.02M 2015-10-31T06:41:56.729Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.632 33.905 1498.6755 06:41:33.22M 2015-10-31T06:41:56.933Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.633 33.905 1498.6761 06:41:33.42M 2015-10-31T06:41:57.138Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.633 33.906 1498.6765 06:41:33.62M 2015-10-31T06:41:57.338Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.633 33.906 1498.6771 06:41:33.82M 2015-10-31T06:41:57.543Z|I-OCEAN7-304-XXXX| 28.71 12.795 39.633 33.906 1498.6766 06:41:34.04M 2015-10-31T06:41:57.743Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.643 33.915 1498.6873 06:41:34.24M 2015-10-31T06:41:57.949Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.643 33.916 1498.6884 06:41:34.43M 2015-10-31T06:41:58.149Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.640 33.912 1498.6840 06:41:34.63M 2015-10-31T06:41:58.374Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.637 33.910 1498.6814 06:41:34.83M 2015-10-31T06:41:58.558Z|I-OCEAN7-304-XXXX| 28.70 12.796 39.635 33.908 1498.6788 06:41:35.07M 2015-10-31T06:41:58.758Z|I-OCEAN7-304-XXXX| 28.77 12.795 39.633 33.906 1498.6772 06:41:35.25M 2015-10-31T06:41:58.963Z|I-OCEAN7-304-XXXX| 28.76 12.796 39.631 33.904 1498.6752 06:41:35.45M 2015-10-31T06:41:59.168Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.629 33.902 1498.6729 06:41:35.65M 2015-10-31T06:41:59.368Z|I-OCEAN7-304-XXXX| 28.77 12.796 39.641 33.913 1498.6866 06:41:35.85M 2015-10-31T06:41:59.573Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.641 33.914 1498.6873 06:41:36.07M 2015-10-31T06:41:59.778Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.643 33.915 1498.6890 06:41:36.27M 2015-10-31T06:41:59.979Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.644 33.916 1498.6899 06:41:36.47M