2015-10-31T06:40:00.193Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.659 33.930 1498.7070 06:39:36.67M 2015-10-31T06:40:00.393Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.658 33.929 1498.7056 06:39:36.87M 2015-10-31T06:40:00.606Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.658 33.929 1498.7065 06:39:37.09M 2015-10-31T06:40:00.798Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.659 33.930 1498.7073 06:39:37.29M 2015-10-31T06:40:01.003Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.667 33.938 1498.7161 06:39:37.48M 2015-10-31T06:40:01.206Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.668 33.939 1498.7166 06:39:37.68M 2015-10-31T06:40:01.408Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.669 33.939 1498.7177 06:39:37.88M 2015-10-31T06:40:01.613Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.666 33.936 1498.7158 06:39:38.10M 2015-10-31T06:40:01.813Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.654 33.924 1498.7042 06:39:38.30M 2015-10-31T06:40:02.019Z|I-OCEAN7-304-XXXX| 28.69 12.798 39.653 33.923 1498.7046 06:39:38.50M 2015-10-31T06:40:02.238Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.652 33.922 1498.7043 06:39:38.70M 2015-10-31T06:40:02.424Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.652 33.921 1498.7035 06:39:38.92M 2015-10-31T06:40:02.628Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.651 33.921 1498.7039 06:39:39.12M 2015-10-31T06:40:02.834Z|I-OCEAN7-304-XXXX| 28.64 12.799 39.646 33.916 1498.6987 06:39:39.31M 2015-10-31T06:40:03.034Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.646 33.916 1498.6985 06:39:39.52M 2015-10-31T06:40:03.239Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.646 33.915 1498.6982 06:39:39.71M 2015-10-31T06:40:03.439Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.645 33.914 1498.6978 06:39:39.91M 2015-10-31T06:40:03.644Z|I-OCEAN7-304-XXXX| 28.62 12.799 39.645 33.914 1498.6969 06:39:40.13M 2015-10-31T06:40:03.849Z|I-OCEAN7-304-XXXX| 28.67 12.799 39.644 33.913 1498.6965 06:39:40.33M 2015-10-31T06:40:04.049Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.645 33.915 1498.6974 06:39:40.53M 2015-10-31T06:40:04.254Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.646 33.915 1498.6978 06:39:40.73M 2015-10-31T06:40:04.454Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.646 33.915 1498.6980 06:39:40.93M 2015-10-31T06:40:04.659Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.646 33.916 1498.6981 06:39:41.15M 2015-10-31T06:40:04.864Z|I-OCEAN7-304-XXXX| 28.63 12.799 39.647 33.916 1498.6978 06:39:41.35M 2015-10-31T06:40:05.064Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.647 33.917 1498.6980 06:39:41.54M 2015-10-31T06:40:05.269Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.647 33.917 1498.6973 06:39:41.74M 2015-10-31T06:40:05.469Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.648 33.918 1498.6976 06:39:41.94M 2015-10-31T06:40:05.674Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.648 33.918 1498.6970 06:39:42.16M 2015-10-31T06:40:05.874Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.647 33.918 1498.6967 06:39:42.36M 2015-10-31T06:40:06.079Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.647 33.917 1498.6956 06:39:42.56M 2015-10-31T06:40:06.284Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.647 33.918 1498.6953 06:39:42.76M 2015-10-31T06:40:06.484Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.646 33.917 1498.6948 06:39:42.96M 2015-10-31T06:40:06.704Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.646 33.917 1498.6946 06:39:43.18M 2015-10-31T06:40:06.894Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.645 33.917 1498.6938 06:39:43.39M 2015-10-31T06:40:07.094Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.645 33.916 1498.6926 06:39:43.58M 2015-10-31T06:40:07.299Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.645 33.916 1498.6935 06:39:43.77M 2015-10-31T06:40:07.499Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.645 33.916 1498.6938 06:39:43.97M 2015-10-31T06:40:07.699Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.645 33.915 1498.6935 06:39:44.19M 2015-10-31T06:40:07.904Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.645 33.916 1498.6936 06:39:44.39M 2015-10-31T06:40:08.109Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.645 33.916 1498.6932 06:39:44.59M 2015-10-31T06:40:08.314Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.645 33.916 1498.6932 06:39:44.79M 2015-10-31T06:40:08.519Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.645 33.916 1498.6934 06:39:45.01M 2015-10-31T06:40:08.719Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.646 33.917 1498.6937 06:39:45.21M 2015-10-31T06:40:08.924Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.657 33.927 1498.7069 06:39:45.41M 2015-10-31T06:40:09.124Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.660 33.930 1498.7106 06:39:45.61M 2015-10-31T06:40:09.329Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.660 33.929 1498.7107 06:39:45.80M 2015-10-31T06:40:09.534Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.659 33.929 1498.7107 06:39:46.02M 2015-10-31T06:40:09.746Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.652 33.922 1498.7025 06:39:46.22M 2015-10-31T06:40:09.939Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.652 33.922 1498.7015 06:39:46.42M 2015-10-31T06:40:10.139Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.651 33.921 1498.7001 06:39:46.62M 2015-10-31T06:40:10.339Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.652 33.922 1498.7006 06:39:46.82M 2015-10-31T06:40:10.544Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.653 33.923 1498.7004 06:39:47.04M 2015-10-31T06:40:10.749Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.654 33.925 1498.7017 06:39:47.24M 2015-10-31T06:40:10.954Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.654 33.924 1498.7015 06:39:47.44M 2015-10-31T06:40:11.174Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.653 33.924 1498.7014 06:39:47.64M 2015-10-31T06:40:11.359Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.652 33.923 1498.7013 06:39:47.85M 2015-10-31T06:40:11.564Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.653 33.924 1498.7010 06:39:48.05M 2015-10-31T06:40:11.764Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.649 33.920 1498.6962 06:39:48.25M 2015-10-31T06:40:11.964Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.649 33.920 1498.6948 06:39:48.45M 2015-10-31T06:40:12.169Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.648 33.920 1498.6942 06:39:48.65M 2015-10-31T06:40:12.370Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.649 33.920 1498.6945 06:39:48.85M 2015-10-31T06:40:12.579Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.649 33.921 1498.6946 06:39:49.06M 2015-10-31T06:40:12.779Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.649 33.920 1498.6938 06:39:49.27M 2015-10-31T06:40:12.984Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.648 33.919 1498.6941 06:39:49.46M 2015-10-31T06:40:13.184Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.647 33.918 1498.6935 06:39:49.66M 2015-10-31T06:40:13.384Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.647 33.917 1498.6943 06:39:49.86M 2015-10-31T06:40:13.594Z|I-OCEAN7-304-XXXX| 28.57 12.798 39.647 33.917 1498.6951 06:39:50.08M 2015-10-31T06:40:13.794Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.646 33.916 1498.6951 06:39:50.28M 2015-10-31T06:40:13.999Z|I-OCEAN7-304-XXXX| 28.60 12.798 39.647 33.917 1498.6971 06:39:50.48M 2015-10-31T06:40:14.199Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.646 33.916 1498.6965 06:39:50.68M 2015-10-31T06:40:14.404Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.646 33.916 1498.6963 06:39:50.88M 2015-10-31T06:40:14.604Z|I-OCEAN7-304-XXXX| 28.65 12.799 39.654 33.924 1498.7065 06:39:51.10M 2015-10-31T06:40:14.809Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.655 33.924 1498.7070 06:39:51.29M 2015-10-31T06:40:15.009Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.655 33.925 1498.7081 06:39:51.49M 2015-10-31T06:40:15.219Z|I-OCEAN7-304-XXXX| 28.66 12.799 39.657 33.926 1498.7092 06:39:51.69M 2015-10-31T06:40:15.419Z|I-OCEAN7-304-XXXX| 28.71 12.799 39.658 33.927 1498.7113 06:39:51.89M 2015-10-31T06:40:15.639Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.655 33.925 1498.7073 06:39:52.11M 2015-10-31T06:40:15.824Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.654 33.924 1498.7053 06:39:52.33M 2015-10-31T06:40:16.024Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.652 33.923 1498.7020 06:39:52.51M 2015-10-31T06:40:16.229Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.653 33.923 1498.7018 06:39:52.70M 2015-10-31T06:40:16.434Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.654 33.925 1498.7021 06:39:52.91M 2015-10-31T06:40:16.641Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.655 33.926 1498.7026 06:39:53.13M 2015-10-31T06:40:16.844Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.655 33.926 1498.7029 06:39:53.33M 2015-10-31T06:40:17.044Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.656 33.927 1498.7026 06:39:53.53M 2015-10-31T06:40:17.249Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.664 33.935 1498.7113 06:39:53.72M 2015-10-31T06:40:17.449Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.664 33.936 1498.7113 06:39:53.92M 2015-10-31T06:40:17.649Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7118 06:39:54.14M 2015-10-31T06:40:17.854Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.665 33.936 1498.7119 06:39:54.34M 2015-10-31T06:40:18.059Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.655 33.927 1498.7003 06:39:54.54M 2015-10-31T06:40:18.262Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.653 33.925 1498.6985 06:39:54.74M 2015-10-31T06:40:18.464Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.651 33.923 1498.6963 06:39:54.94M 2015-10-31T06:40:18.664Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.650 33.922 1498.6941 06:39:55.16M 2015-10-31T06:40:18.869Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.648 33.921 1498.6921 06:39:55.35M 2015-10-31T06:40:19.074Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.647 33.919 1498.6904 06:39:55.55M 2015-10-31T06:40:19.274Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.646 33.919 1498.6898 06:39:55.75M 2015-10-31T06:40:19.479Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.647 33.919 1498.6903 06:39:55.95M 2015-10-31T06:40:19.684Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.648 33.921 1498.6918 06:39:56.17M 2015-10-31T06:40:19.884Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.650 33.923 1498.6938 06:39:56.37M 2015-10-31T06:40:20.104Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.652 33.924 1498.6957 06:39:56.57M 2015-10-31T06:40:20.289Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.654 33.926 1498.6973 06:39:56.78M 2015-10-31T06:40:20.494Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.656 33.928 1498.7003 06:39:56.97M 2015-10-31T06:40:20.699Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.658 33.929 1498.7028 06:39:57.19M 2015-10-31T06:40:20.900Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.659 33.931 1498.7042 06:39:57.38M 2015-10-31T06:40:21.104Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.661 33.933 1498.7067 06:39:57.58M 2015-10-31T06:40:21.309Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.681 33.951 1498.7308 06:39:57.78M 2015-10-31T06:40:21.509Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.682 33.952 1498.7317 06:39:58.00M 2015-10-31T06:40:21.722Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.682 33.952 1498.7338 06:39:58.20M 2015-10-31T06:40:21.919Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.678 33.948 1498.7288 06:39:58.40M 2015-10-31T06:40:22.119Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.677 33.947 1498.7277 06:39:58.60M 2015-10-31T06:40:22.324Z|I-OCEAN7-304-XXXX| 28.69 12.796 39.676 33.946 1498.7263 06:39:58.80M 2015-10-31T06:40:22.524Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.675 33.943 1498.7312 06:39:59.02M 2015-10-31T06:40:22.729Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.674 33.942 1498.7299 06:39:59.21M 2015-10-31T06:40:22.930Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.673 33.941 1498.7285 06:39:59.41M 2015-10-31T06:40:23.135Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.672 33.941 1498.7275 06:39:59.61M 2015-10-31T06:40:23.334Z|I-OCEAN7-304-XXXX| 28.72 12.798 39.672 33.941 1498.7272 06:39:59.81M 2015-10-31T06:40:23.539Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.671 33.939 1498.7261 06:40:00.03M 2015-10-31T06:40:23.745Z|I-OCEAN7-304-XXXX| 28.70 12.799 39.671 33.939 1498.7261 06:40:00.23M 2015-10-31T06:40:23.945Z|I-OCEAN7-304-XXXX| 28.74 12.799 39.670 33.938 1498.7264 06:40:00.43M 2015-10-31T06:40:24.149Z|I-OCEAN7-304-XXXX| 28.72 12.799 39.670 33.938 1498.7252 06:40:00.63M 2015-10-31T06:40:24.354Z|I-OCEAN7-304-XXXX| 28.75 12.799 39.669 33.938 1498.7251 06:40:00.83M 2015-10-31T06:40:24.569Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.658 33.928 1498.7124 06:40:01.05M 2015-10-31T06:40:24.759Z|I-OCEAN7-304-XXXX| 28.76 12.798 39.657 33.926 1498.7101 06:40:01.26M 2015-10-31T06:40:24.960Z|I-OCEAN7-304-XXXX| 28.82 12.798 39.652 33.922 1498.7048 06:40:01.44M 2015-10-31T06:40:25.165Z|I-OCEAN7-304-XXXX| 28.78 12.798 39.652 33.922 1498.7035 06:40:01.64M 2015-10-31T06:40:25.369Z|I-OCEAN7-304-XXXX| 28.78 12.797 39.651 33.922 1498.7026 06:40:01.84M 2015-10-31T06:40:25.569Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.651 33.922 1498.7009 06:40:02.06M 2015-10-31T06:40:25.774Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.651 33.922 1498.6995 06:40:02.26M 2015-10-31T06:40:25.974Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.662 33.933 1498.7120 06:40:02.46M 2015-10-31T06:40:26.180Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.671 33.941 1498.7222 06:40:02.66M 2015-10-31T06:40:26.380Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.672 33.943 1498.7230 06:40:02.86M 2015-10-31T06:40:26.585Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.688 33.957 1498.7404 06:40:03.08M 2015-10-31T06:40:26.789Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.704 33.973 1498.7595 06:40:03.28M 2015-10-31T06:40:26.990Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.705 33.974 1498.7598 06:40:03.48M 2015-10-31T06:40:27.195Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.706 33.975 1498.7603 06:40:03.67M 2015-10-31T06:40:27.395Z|I-OCEAN7-304-XXXX| 28.58 12.797 39.707 33.976 1498.7609 06:40:03.87M 2015-10-31T06:40:27.600Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.701 33.970 1498.7535 06:40:04.09M 2015-10-31T06:40:27.805Z|I-OCEAN7-304-XXXX| 28.54 12.797 39.700 33.969 1498.7524 06:40:04.29M 2015-10-31T06:40:28.005Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.699 33.968 1498.7506 06:40:04.49M 2015-10-31T06:40:28.216Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.687 33.957 1498.7372 06:40:04.69M 2015-10-31T06:40:28.416Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.675 33.946 1498.7227 06:40:04.89M 2015-10-31T06:40:28.620Z|I-OCEAN7-304-XXXX| 28.49 12.796 39.675 33.945 1498.7217 06:40:05.11M 2015-10-31T06:40:28.820Z|I-OCEAN7-304-XXXX| 28.45 12.796 39.674 33.945 1498.7198 06:40:05.31M 2015-10-31T06:40:29.040Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.673 33.944 1498.7205 06:40:05.51M 2015-10-31T06:40:29.225Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.673 33.943 1498.7201 06:40:05.72M 2015-10-31T06:40:29.425Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.672 33.943 1498.7198 06:40:05.90M 2015-10-31T06:40:29.630Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.671 33.942 1498.7184 06:40:06.12M 2015-10-31T06:40:29.835Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.671 33.941 1498.7185 06:40:06.32M 2015-10-31T06:40:30.035Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.671 33.941 1498.7191 06:40:06.52M 2015-10-31T06:40:30.240Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.671 33.941 1498.7197 06:40:06.72M 2015-10-31T06:40:30.445Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.671 33.941 1498.7201 06:40:06.92M 2015-10-31T06:40:30.645Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.671 33.941 1498.7208 06:40:07.14M 2015-10-31T06:40:30.850Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.671 33.941 1498.7212 06:40:07.33M 2015-10-31T06:40:31.050Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.671 33.941 1498.7214 06:40:07.53M 2015-10-31T06:40:31.255Z|I-OCEAN7-304-XXXX| 28.56 12.797 39.671 33.941 1498.7216 06:40:07.73M 2015-10-31T06:40:31.455Z|I-OCEAN7-304-XXXX| 28.61 12.798 39.671 33.941 1498.7230 06:40:07.93M 2015-10-31T06:40:31.665Z|I-OCEAN7-304-XXXX| 28.62 12.798 39.671 33.940 1498.7234 06:40:08.15M 2015-10-31T06:40:31.860Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.670 33.939 1498.7229 06:40:08.35M 2015-10-31T06:40:32.065Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.670 33.939 1498.7220 06:40:08.55M 2015-10-31T06:40:32.270Z|I-OCEAN7-304-XXXX| 28.59 12.798 39.670 33.939 1498.7213 06:40:08.75M 2015-10-31T06:40:32.475Z|I-OCEAN7-304-XXXX| 28.63 12.798 39.670 33.939 1498.7218 06:40:08.95M 2015-10-31T06:40:32.680Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.671 33.940 1498.7227 06:40:09.17M 2015-10-31T06:40:32.880Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.671 33.941 1498.7227 06:40:09.37M 2015-10-31T06:40:33.085Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.671 33.941 1498.7231 06:40:09.56M 2015-10-31T06:40:33.285Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.680 33.949 1498.7327 06:40:09.76M 2015-10-31T06:40:33.510Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.681 33.950 1498.7344 06:40:09.96M 2015-10-31T06:40:33.695Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.682 33.952 1498.7355 06:40:10.20M 2015-10-31T06:40:33.895Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.684 33.953 1498.7363 06:40:10.38M 2015-10-31T06:40:34.095Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.695 33.964 1498.7495 06:40:10.58M 2015-10-31T06:40:34.300Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.697 33.965 1498.7510 06:40:10.78M 2015-10-31T06:40:34.505Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.697 33.966 1498.7522 06:40:11.00M 2015-10-31T06:40:34.710Z|I-OCEAN7-304-XXXX| 28.70 12.797 39.698 33.967 1498.7529 06:40:11.20M 2015-10-31T06:40:34.910Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.699 33.968 1498.7538 06:40:11.40M 2015-10-31T06:40:35.117Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.701 33.970 1498.7559 06:40:11.59M 2015-10-31T06:40:35.315Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.703 33.971 1498.7582 06:40:11.79M 2015-10-31T06:40:35.520Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.704 33.972 1498.7599 06:40:12.01M 2015-10-31T06:40:35.720Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.704 33.973 1498.7599 06:40:12.21M 2015-10-31T06:40:35.925Z|I-OCEAN7-304-XXXX| 28.69 12.797 39.704 33.973 1498.7600 06:40:12.41M 2015-10-31T06:40:36.130Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.705 33.973 1498.7601 06:40:12.61M 2015-10-31T06:40:36.330Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.706 33.974 1498.7610 06:40:12.81M 2015-10-31T06:40:36.535Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.707 33.975 1498.7612 06:40:13.03M 2015-10-31T06:40:36.735Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.707 33.976 1498.7616 06:40:13.23M 2015-10-31T06:40:36.940Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.708 33.976 1498.7625 06:40:13.42M 2015-10-31T06:40:37.140Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.708 33.976 1498.7627 06:40:13.62M 2015-10-31T06:40:37.345Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.708 33.977 1498.7628 06:40:13.82M 2015-10-31T06:40:37.550Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.705 33.974 1498.7587 06:40:14.04M 2015-10-31T06:40:37.755Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.705 33.973 1498.7607 06:40:14.24M 2015-10-31T06:40:37.970Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.704 33.973 1498.7606 06:40:14.44M 2015-10-31T06:40:38.155Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.704 33.972 1498.7605 06:40:14.65M 2015-10-31T06:40:38.360Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.704 33.973 1498.7606 06:40:14.84M 2015-10-31T06:40:38.565Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.704 33.973 1498.7609 06:40:15.06M 2015-10-31T06:40:38.765Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.705 33.973 1498.7620 06:40:15.26M 2015-10-31T06:40:38.970Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.705 33.973 1498.7627 06:40:15.45M 2015-10-31T06:40:39.175Z|I-OCEAN7-304-XXXX| 28.66 12.798 39.707 33.974 1498.7644 06:40:15.65M 2015-10-31T06:40:39.375Z|I-OCEAN7-304-XXXX| 28.65 12.798 39.708 33.976 1498.7657 06:40:15.85M 2015-10-31T06:40:39.580Z|I-OCEAN7-304-XXXX| 28.67 12.798 39.710 33.977 1498.7670 06:40:16.07M 2015-10-31T06:40:39.785Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.710 33.978 1498.7670 06:40:16.27M 2015-10-31T06:40:39.985Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.711 33.979 1498.7664 06:40:16.47M 2015-10-31T06:40:40.185Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.712 33.980 1498.7676 06:40:16.67M 2015-10-31T06:40:40.390Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.712 33.981 1498.7678 06:40:16.87M 2015-10-31T06:40:40.595Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.713 33.981 1498.7677 06:40:17.08M 2015-10-31T06:40:40.795Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.715 33.983 1498.7698 06:40:17.28M 2015-10-31T06:40:41.000Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.714 33.983 1498.7684 06:40:17.48M 2015-10-31T06:40:41.205Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.714 33.983 1498.7682 06:40:17.68M 2015-10-31T06:40:41.405Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.714 33.983 1498.7686 06:40:17.88M 2015-10-31T06:40:41.605Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.714 33.983 1498.7689 06:40:18.10M 2015-10-31T06:40:41.810Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.714 33.983 1498.7682 06:40:18.30M 2015-10-31T06:40:42.015Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.714 33.983 1498.7681 06:40:18.50M 2015-10-31T06:40:42.226Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.715 33.984 1498.7693 06:40:18.70M 2015-10-31T06:40:42.440Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.724 33.992 1498.7789 06:40:18.90M 2015-10-31T06:40:42.625Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.725 33.994 1498.7804 06:40:19.13M 2015-10-31T06:40:42.830Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.724 33.993 1498.7794 06:40:19.32M 2015-10-31T06:40:43.035Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.723 33.991 1498.7772 06:40:19.51M 2015-10-31T06:40:43.235Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.721 33.990 1498.7756 06:40:19.71M 2015-10-31T06:40:43.435Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.719 33.988 1498.7723 06:40:19.91M 2015-10-31T06:40:43.640Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.720 33.989 1498.7728 06:40:20.13M 2015-10-31T06:40:43.845Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.720 33.989 1498.7727 06:40:20.33M 2015-10-31T06:40:44.045Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.720 33.989 1498.7736 06:40:20.53M 2015-10-31T06:40:44.250Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.720 33.989 1498.7745 06:40:20.73M 2015-10-31T06:40:44.450Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.721 33.990 1498.7748 06:40:20.92M 2015-10-31T06:40:44.655Z|I-OCEAN7-304-XXXX| 28.58 12.796 39.723 33.991 1498.7766 06:40:21.14M 2015-10-31T06:40:44.860Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.724 33.993 1498.7781 06:40:21.35M 2015-10-31T06:40:45.060Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.722 33.991 1498.7740 06:40:21.54M 2015-10-31T06:40:45.265Z|I-OCEAN7-304-XXXX| 28.59 12.795 39.721 33.990 1498.7739 06:40:21.74M 2015-10-31T06:40:45.475Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.721 33.990 1498.7743 06:40:21.94M 2015-10-31T06:40:45.665Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.711 33.981 1498.7627 06:40:22.16M 2015-10-31T06:40:45.870Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.710 33.979 1498.7612 06:40:22.36M 2015-10-31T06:40:46.075Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.708 33.978 1498.7603 06:40:22.56M 2015-10-31T06:40:46.280Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.707 33.977 1498.7577 06:40:22.76M 2015-10-31T06:40:46.485Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.703 33.973 1498.7540 06:40:22.96M 2015-10-31T06:40:46.685Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.703 33.973 1498.7551 06:40:23.18M 2015-10-31T06:40:46.906Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.703 33.973 1498.7561 06:40:23.38M 2015-10-31T06:40:47.090Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.703 33.972 1498.7559 06:40:23.59M 2015-10-31T06:40:47.295Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.703 33.972 1498.7550 06:40:23.77M 2015-10-31T06:40:47.500Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.703 33.973 1498.7552 06:40:23.97M 2015-10-31T06:40:47.701Z|I-OCEAN7-304-XXXX| 28.72 12.796 39.704 33.973 1498.7571 06:40:24.19M 2015-10-31T06:40:47.906Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.705 33.974 1498.7587 06:40:24.39M 2015-10-31T06:40:48.106Z|I-OCEAN7-304-XXXX| 28.75 12.796 39.705 33.974 1498.7585 06:40:24.59M 2015-10-31T06:40:48.311Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.705 33.974 1498.7584 06:40:24.79M 2015-10-31T06:40:48.516Z|I-OCEAN7-304-XXXX| 28.71 12.796 39.704 33.974 1498.7585 06:40:25.00M 2015-10-31T06:40:48.716Z|I-OCEAN7-304-XXXX| 28.67 12.796 39.708 33.977 1498.7632 06:40:25.21M 2015-10-31T06:40:48.915Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.709 33.978 1498.7646 06:40:25.40M 2015-10-31T06:40:49.121Z|I-OCEAN7-304-XXXX| 28.71 12.797 39.710 33.978 1498.7661 06:40:25.60M 2015-10-31T06:40:49.325Z|I-OCEAN7-304-XXXX| 28.66 12.797 39.710 33.978 1498.7666 06:40:25.80M 2015-10-31T06:40:49.531Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.710 33.978 1498.7666 06:40:26.02M 2015-10-31T06:40:49.731Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.710 33.978 1498.7665 06:40:26.22M 2015-10-31T06:40:49.936Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.711 33.979 1498.7665 06:40:26.42M 2015-10-31T06:40:50.136Z|I-OCEAN7-304-XXXX| 28.59 12.797 39.711 33.979 1498.7670 06:40:26.62M 2015-10-31T06:40:50.336Z|I-OCEAN7-304-XXXX| 28.63 12.797 39.711 33.979 1498.7677 06:40:26.81M 2015-10-31T06:40:50.541Z|I-OCEAN7-304-XXXX| 28.64 12.798 39.710 33.978 1498.7676 06:40:27.03M 2015-10-31T06:40:50.748Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.710 33.978 1498.7673 06:40:27.23M 2015-10-31T06:40:50.950Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.710 33.978 1498.7672 06:40:27.43M 2015-10-31T06:40:51.151Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.710 33.978 1498.7661 06:40:27.63M 2015-10-31T06:40:51.371Z|I-OCEAN7-304-XXXX| 28.60 12.797 39.710 33.978 1498.7657 06:40:27.83M 2015-10-31T06:40:51.556Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.710 33.978 1498.7660 06:40:28.07M 2015-10-31T06:40:51.761Z|I-OCEAN7-304-XXXX| 28.57 12.797 39.710 33.978 1498.7659 06:40:28.25M 2015-10-31T06:40:51.966Z|I-OCEAN7-304-XXXX| 28.62 12.797 39.710 33.978 1498.7664 06:40:28.45M 2015-10-31T06:40:52.166Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.710 33.978 1498.7653 06:40:28.65M 2015-10-31T06:40:52.371Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.709 33.977 1498.7638 06:40:28.85M 2015-10-31T06:40:52.571Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.714 33.982 1498.7688 06:40:29.07M 2015-10-31T06:40:52.776Z|I-OCEAN7-304-XXXX| 28.61 12.797 39.714 33.982 1498.7688 06:40:29.26M 2015-10-31T06:40:52.981Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.714 33.982 1498.7679 06:40:29.46M 2015-10-31T06:40:53.181Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.714 33.983 1498.7673 06:40:29.66M 2015-10-31T06:40:53.386Z|I-OCEAN7-304-XXXX| 28.61 12.796 39.714 33.984 1498.7676 06:40:29.86M 2015-10-31T06:40:53.591Z|I-OCEAN7-304-XXXX| 28.63 12.795 39.713 33.983 1498.7657 06:40:30.08M 2015-10-31T06:40:53.791Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.717 33.986 1498.7699 06:40:30.28M 2015-10-31T06:40:53.996Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.717 33.987 1498.7709 06:40:30.48M 2015-10-31T06:40:54.196Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.718 33.987 1498.7719 06:40:30.68M 2015-10-31T06:40:54.401Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.719 33.988 1498.7726 06:40:30.88M 2015-10-31T06:40:54.601Z|I-OCEAN7-304-XXXX| 28.62 12.796 39.715 33.984 1498.7683 06:40:31.10M 2015-10-31T06:40:54.806Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.714 33.983 1498.7672 06:40:31.29M 2015-10-31T06:40:55.011Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.712 33.982 1498.7657 06:40:31.49M 2015-10-31T06:40:55.212Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.711 33.981 1498.7651 06:40:31.69M 2015-10-31T06:40:55.411Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.710 33.979 1498.7639 06:40:31.89M 2015-10-31T06:40:55.621Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.708 33.977 1498.7622 06:40:32.11M 2015-10-31T06:40:55.841Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.706 33.975 1498.7606 06:40:32.31M 2015-10-31T06:40:56.026Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.708 33.976 1498.7632 06:40:32.53M 2015-10-31T06:40:56.226Z|I-OCEAN7-304-XXXX| 28.67 12.797 39.705 33.973 1498.7607 06:40:32.71M 2015-10-31T06:40:56.436Z|I-OCEAN7-304-XXXX| 28.68 12.798 39.704 33.971 1498.7611 06:40:32.90M 2015-10-31T06:40:56.636Z|I-OCEAN7-304-XXXX| 28.64 12.797 39.692 33.962 1498.7448 06:40:33.13M 2015-10-31T06:40:56.836Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.694 33.964 1498.7471 06:40:33.32M 2015-10-31T06:40:57.041Z|I-OCEAN7-304-XXXX| 28.65 12.796 39.693 33.963 1498.7452 06:40:33.52M 2015-10-31T06:40:57.246Z|I-OCEAN7-304-XXXX| 28.68 12.797 39.693 33.962 1498.7460 06:40:33.72M 2015-10-31T06:40:57.446Z|I-OCEAN7-304-XXXX| 28.65 12.797 39.693 33.962 1498.7456 06:40:33.92M 2015-10-31T06:40:57.651Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.693 33.962 1498.7448 06:40:34.14M 2015-10-31T06:40:57.851Z|I-OCEAN7-304-XXXX| 28.66 12.796 39.693 33.963 1498.7439 06:40:34.34M 2015-10-31T06:40:58.056Z|I-OCEAN7-304-XXXX| 28.66 12.795 39.693 33.964 1498.7433 06:40:34.54M 2015-10-31T06:40:58.256Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.694 33.965 1498.7430 06:40:34.74M 2015-10-31T06:40:58.461Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.700 33.970 1498.7498 06:40:34.94M 2015-10-31T06:40:58.661Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.701 33.971 1498.7510 06:40:35.15M 2015-10-31T06:40:58.866Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.701 33.971 1498.7507 06:40:35.35M 2015-10-31T06:40:59.071Z|I-OCEAN7-304-XXXX| 28.65 12.795 39.700 33.971 1498.7510 06:40:35.55M 2015-10-31T06:40:59.271Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.700 33.970 1498.7518 06:40:35.75M 2015-10-31T06:40:59.476Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.700 33.970 1498.7522 06:40:35.95M 2015-10-31T06:40:59.681Z|I-OCEAN7-304-XXXX| 28.64 12.796 39.699 33.969 1498.7515 06:40:36.17M 2015-10-31T06:40:59.881Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.699 33.968 1498.7506 06:40:36.37M